Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDNAX INC MEDNAX INC
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 14.000 Change: +0.030 High: 14.790 Remarks: -
Change (%): +0.21 Low: 13.815
Open 14.570 Yesterday's Close 13.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,456,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.3381 Issued & Paid-up Shares c 84,277,000
Dividend Yield (%) d - Price / Cash In Hand g 10.463 Treasury Shares h -
Beta - 75 Daysi 1.148 R-Squared - 75 Days(%)i 14.76 Market Cap (M) 1,179.878
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 5.97 Enterprise Value (M) 2,813.348
Piotroski F Score 4 Exchange Code MD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.85 Free Float (%) 95.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDNAX INC NYSE 1,179.878 - - - -
Industry Medical/Nursing Services NYSE 3,921.485 69.085 66.559 75.6993 0.080
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,134.550 - - - -
Local Peer DAVITA INC NYSE 9,397.392 - - - -
Local Peer CHEMED CORP NYSE 7,561.102 - - - 0.261
Local Peer INVITAE CORP NYSE 1,586.906 - - - -
Local Peer US PHYSICAL THERAPY NYSE 928.487 - - - 1.568
Local Peer HANGER INC NYSE 649.095 - - - -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 387.748 8.939 5.777 0.7139 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 235.596 - - - -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 49.228 - - 1.8429 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 26.357 - - - -
Global Peer PA GOODDOCTOR HKEx 91,626.846 - - 8.4894 -
Global Peer SONIC HEALTHCARE ASX 10,850.054 19.737 18.670 2.0038 3.669
Global Peer GUARDANT HEALTH INC NASDAQ 6,500.157 - - - -
Global Peer AMEDISYS INC NASDAQ 6,200.733 - - - -
Global Peer LHC GROUP INC NASDAQ 4,391.887 - - - -
Global Peer JXR HKEx 22,125.233 112.120 47.756 2.6279 -
Global Peer NEOGENOMICS INC NASDAQ 2,841.996 - - - -
Global Peer NATERA INC NASDAQ 2,517.367 - - - -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 2,358.070 - - -12.6053 -
Global Peer ENSIGN GROUP INC NASDAQ 2,110.727 - - - 0.488
Other Global Peers ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), HEALIUS LTD (ASX), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), CATASYS INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), FULGENT GENETICS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), PRO-DEX INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), Clearbridge (SGX), MHCARE (Bursa), HUMAN HEALTH (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), RMH HOLDINGS (HKEx), KDH (SET), ORTHOCELL LIMITED (ASX), CHINA HEALTH (HKEx), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), Alliance HC (SGX), REPUBLIC HC (HKEx), TOTAL BRAIN LTD (ASX), HEALTHIA LTD (ASX), Medinex (SGX), BARD1 LIFE SCIENCES LTD (ASX), D (SET), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), TROVAGENE INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.550
+33.97 %
10 Days -+2.000
+16.67 %
20 Days -+1.870
+15.42 %
Medium Term Return 3 Months --12.880
-47.92 %
6 Months --7.200
-33.96 %
1 Year --13.260
-48.64 %
Long Term Return 2 Years --39.550
-73.86 %
3 Years --53.860
-79.37 %
5 Years --59.340
-80.91 %
Annualised Return Annualised --
-28.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.370 - 29.970 Change From 1 Year Low +6.630 % Change From 1 Year Low (%) +89.96
Change From 1 Year High -15.970 % Change From 1 Year High (%) -53.29
2 Years Range 7.370 - 53.890 Change From 2 Years Low +6.630 % Change From 2 Years Low (%) +89.96
Change From 2 Years High -39.890 % Change From 2 Years High (%) -74.02
5 Years Range 7.370 - 86.090 Change From 5 Years Low +6.630 % Change From 5 Years Low (%) +89.96
Change From 5 Years High -72.090 % Change From 5 Years High (%) -83.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MEDNAX, Inc. provides physician services including newborn, anesthesia, maternal-fetal, tele radiology, pediatric cardiology and other pediatric subspecialty care. The company's solution include anesthesiology & pain management, prenatal, neonatal, pediatric, radiology, tele radiology, revenue cycle management and perioperative improvement consulting. MEDNAX was founded by Roger J. Medel in 1979 and is headquartered in Sunrise, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 14.570 14.790 13.815 14.000 1,456,111 -
08 Apr 2020 12.160 14.220 12.102 13.970 1,838,834 -
07 Apr 2020 11.460 12.580 11.440 11.950 1,747,437 -
06 Apr 2020 10.270 11.100 10.270 10.900 1,008,603 -
03 Apr 2020 10.390 10.430 9.380 9.720 1,193,028 -
02 Apr 2020 10.740 11.130 10.210 10.450 1,125,179 -
01 Apr 2020 10.940 11.125 10.110 10.810 2,140,246 -
31 Mar 2020 12.650 13.000 11.500 11.640 1,772,116 -
30 Mar 2020 11.850 12.810 11.640 12.520 1,360,985 -
27 Mar 2020 11.490 12.300 10.340 11.930 1,313,385 -
26 Mar 2020 12.190 13.670 11.750 12.000 2,343,632 -
25 Mar 2020 10.010 12.420 9.070 12.010 1,806,977 -
24 Mar 2020 10.230 10.672 9.690 9.870 1,721,218 -
23 Mar 2020 9.400 9.780 8.740 9.650 1,329,149 -
20 Mar 2020 8.870 9.750 8.710 9.400 2,162,891 -
19 Mar 2020 7.800 8.980 7.420 8.770 1,921,928 -
18 Mar 2020 9.550 9.920 7.370 7.890 1,799,174 -
17 Mar 2020 11.450 11.670 9.720 10.140 1,946,615 -
16 Mar 2020 11.340 12.320 10.740 11.200 1,274,676 -
13 Mar 2020 12.690 12.970 10.980 12.580 1,644,112 -
12 Mar 2020 13.000 13.100 11.770 12.130 1,503,540 -
11 Mar 2020 14.420 14.670 13.780 13.990 1,470,553 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
11.490 14.790 9.380 14.000 14,955,924 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
12.690 14.790 9.380 12.000 17,950,372 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
26.350 27.430 9.380 12.130 41,766,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.