Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDNAX INC MEDNAX
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 23.420 Change: +0.100 High: 23.630 Remarks: -
Change (%): +0.43 Low: 23.040
Open 23.320 Yesterday's Close 23.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,096,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.18989 Trailing EPS (USD) e -1.48823 NAV (USD) b 32.3589
PE a 7.342 Trailing PE f - Price / NAV b 0.7238
Dividend (USD) d - Cash In Hand (USD) g 0.4779 Issued & Paid-up Shares c 84,212,600
Dividend Yield (%) d - Price / Cash In Hand g 49.006 Treasury Shares h -
Beta - 75 Daysi 1.148 R-Squared - 75 Days(%)i 14.76 Market Cap (M) 1,972.259
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 5.97 Enterprise Value (M) 4,024.331
Piotroski F Score 5 Exchange Code MD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.14 Free Float (%) 96.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDNAX INC NYSE 1,972.259 7.342 - 0.7238 -
Industry Medical/Nursing Services NYSE 3,896.368 15.545 30.886 1.9802 0.070
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,606.678 8.385 13.919 1.4832 1.409
Local Peer DAVITA INC NYSE 9,491.363 59.546 69.650 2.3440 -
Local Peer CHEMED CORP NYSE 6,557.157 31.901 32.627 10.6005 0.281
Local Peer US PHYSICAL THERAPY NYSE 1,792.448 107.946 77.912 7.8185 0.651
Local Peer INVITAE CORP NYSE 1,607.511 - - 4.7072 -
Local Peer HANGER INC NYSE 765.085 - 64.206 -35.0478 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 677.039 15.608 14.158 1.3151 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 239.674 - - -2.9414 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 139.993 - - 6.0751 -
Local Peer AAC HLDGS INC NYSE 10.844 - - 0.3962 -
Global Peer SONIC HEALTHCARE ASX 13,444.226 24.456 24.456 2.4840 2.961
Global Peer PA GOODDOCTOR HKEx 62,116.278 - - 5.4694 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,101.359 - - 7.4820 -
Global Peer AMEDISYS INC NASDAQ 4,336.868 36.339 35.007 7.7198 -
Global Peer JXR HKEx 33,018.400 167.321 167.326 4.2606 -
Global Peer LHC GROUP INC NASDAQ 3,584.035 56.376 41.851 2.6427 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,656.198 - - -16.1785 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,788.537 - - 1.1512 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,503.015 - - -14.3433 -
Global Peer ENSIGN GROUP INC NASDAQ 2,194.715 23.762 21.266 3.3150 0.437
Other Global Peers NEOGENOMICS INC (NASDAQ), SVH (SET), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), PENNANT GROUP INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+1.25 %
10 Days -+2.220
+10.47 %
20 Days -+0.890
+3.95 %
Medium Term Return 3 Months --0.040
-0.17 %
6 Months --3.860
-14.15 %
1 Year --17.550
-42.84 %
Long Term Return 2 Years --20.210
-46.32 %
3 Years --41.580
-63.97 %
5 Years --33.240
-58.67 %
Annualised Return Annualised --
-16.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.930 - 42.740 Change From 1 Year Low +3.490 % Change From 1 Year Low (%) +17.51
Change From 1 Year High -19.320 % Change From 1 Year High (%) -45.20
2 Years Range 19.930 - 63.040 Change From 2 Years Low +3.490 % Change From 2 Years Low (%) +17.51
Change From 2 Years High -39.620 % Change From 2 Years High (%) -62.85
5 Years Range 19.930 - 86.090 Change From 5 Years Low +3.490 % Change From 5 Years Low (%) +17.51
Change From 5 Years High -62.670 % Change From 5 Years High (%) -72.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MEDNAX, Inc. provides physician services including newborn, anesthesia, maternal-fetal, tele radiology, pediatric cardiology and other pediatric subspecialty care. The company's solution include anesthesiology & pain management, prenatal, neonatal, pediatric, radiology, tele radiology, revenue cycle management and perioperative improvement consulting. MEDNAX was founded by Roger J. Medel in 1979 and is headquartered in Sunrise, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 23.320 23.630 23.040 23.420 1,096,990 -
21 Oct 2019 23.160 23.940 23.150 23.320 932,094 -
18 Oct 2019 23.200 23.510 22.620 22.950 1,217,278 -
17 Oct 2019 23.260 23.930 23.170 23.720 753,524 -
16 Oct 2019 22.360 23.310 22.360 23.130 844,433 -
15 Oct 2019 21.670 22.250 21.665 22.230 1,058,007 -
14 Oct 2019 21.530 21.745 21.185 21.500 664,120 -
11 Oct 2019 21.540 22.180 21.510 21.550 1,520,665 -
10 Oct 2019 21.710 21.800 21.150 21.200 763,854 -
09 Oct 2019 21.410 21.700 21.100 21.200 562,492 -
08 Oct 2019 22.070 22.070 21.310 21.320 481,485 -
07 Oct 2019 22.240 22.560 21.990 22.250 555,483 -
04 Oct 2019 22.150 22.330 21.650 22.300 470,955 -
03 Oct 2019 22.210 22.240 21.700 22.180 886,084 -
02 Oct 2019 21.580 22.330 21.430 22.310 1,394,143 -
01 Oct 2019 22.780 23.170 21.560 21.740 529,230 -
30 Sep 2019 22.310 22.740 22.270 22.620 1,145,286 -
27 Sep 2019 22.470 22.790 22.310 22.350 638,304 -
26 Sep 2019 22.570 22.810 22.035 22.400 1,199,720 -
25 Sep 2019 22.440 22.810 22.220 22.530 1,015,171 -
24 Sep 2019 23.260 23.360 22.220 22.560 1,579,857 -
23 Sep 2019 22.820 23.220 22.560 23.180 2,004,132 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
21.410 23.940 21.100 23.420 9,413,457 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
22.440 23.940 21.100 21.320 8,315,861 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
21.980 23.940 20.530 22.560 22,000,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.