Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,494.8
9.9 (0.40%)

 

  • STI Straits Times Index
    2,494.8
    9.9 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,536.6
    341.3 (1.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 225.1M
  • Value: 187.2M
  • Rise: 90
  • Fall: 65
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Moya Asia0.072-
Singtel2.390-0.060
AEM4.020+0.360
Silverlake Axis0.305+0.010
IX Biopharma0.300+0.020
ChinaKundaTech0.026+0.002
Rex Intl0.183+0.002
Hyphens Pharma0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDNAX INC MEDNAX INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 19.810 Change: -0.170 High: 20.180 Remarks: -
Change (%): -0.85 Low: 19.420
Open 20.160 Yesterday's Close 19.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 704,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -17.52483 Trailing EPS (USD) e -22.67370 NAV (USD) b 9.6718
PE a - Trailing PE f - Price / NAV b 2.0482
Dividend (USD) d - Cash In Hand (USD) g 1.5463 Issued & Paid-up Shares c 85,461,700
Dividend Yield (%) d - Price / Cash In Hand g 12.811 Treasury Shares h -
Market Cap (M) 1,692.996 Enterprise Value (M) 3,287.339
Piotroski F Score 4 Exchange Code MD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.87 Free Float (%) 96.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDNAX INC NYSE 1,692.996 - - 2.0482 -
Industry Medical/Nursing Services NYSE 4,818.301 85.145 394.440 3.3754 0.065
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 27,231.955 20.282 20.229 2.0688 -
Local Peer DAVITA INC NYSE 10,639.620 13.119 17.223 - -
Local Peer CHEMED CORP NYSE 7,997.647 36.366 30.465 10.6537 0.247
Local Peer INVITAE CORP NYSE 4,009.167 - - 12.2930 -
Local Peer US PHYSICAL THERAPY NYSE 1,061.677 33.955 36.804 4.4041 1.372
Local Peer HANGER INC NYSE 672.336 24.426 35.900 -42.0170 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 419.351 6.207 6.207 0.7662 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 209.184 - - -2.4157 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 49.546 - - -2.8115 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 20.850 - - -0.6474 -
Global Peer SONIC HEALTHCARE ASX 15,453.788 28.112 26.592 2.8540 2.576
Global Peer GUARDANT HEALTH INC NASDAQ 8,135.711 - - 10.3625 -
Global Peer AMEDISYS INC NASDAQ 7,602.402 59.940 59.272 10.5464 -
Global Peer LHC GROUP INC NASDAQ 6,163.252 64.384 62.322 4.3093 -
Global Peer NEOGENOMICS INC NASDAQ 4,195.169 523.986 - 6.4124 -
Global Peer NATERA INC NASDAQ 3,780.389 - - 14.6002 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,734.620 - - 8.0231 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,284.630 - - 10.3507 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,687.842 24.676 23.804 1.0908 -
Global Peer ENSIGN GROUP INC NASDAQ 2,543.521 23.011 20.510 3.7669 0.405
Other Global Peers OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), CLOVER CORP (ASX), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), EXAGEN INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), D (SET), Sing Paincare (SGX), Medinex (SGX), AsiaMedic (SGX), IMAC HOLDINGS INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.20 %
10 Days -+1.260
+6.79 %
20 Days -+1.760
+9.75 %
Medium Term Return 3 Months -+6.410
+47.84 %
6 Months --3.650
-15.56 %
1 Year --1.420
-6.69 %
Long Term Return 2 Years --28.200
-58.74 %
3 Years --24.100
-54.88 %
5 Years --64.550
-76.52 %
Annualised Return Annualised --
-25.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.370 - 28.660 Change From 1 Year Low +12.440 % Change From 1 Year Low (%) +168.79
Change From 1 Year High -8.850 % Change From 1 Year High (%) -30.88
2 Years Range 7.370 - 48.770 Change From 2 Years Low +12.440 % Change From 2 Years Low (%) +168.79
Change From 2 Years High -28.960 % Change From 2 Years High (%) -59.38
5 Years Range 7.370 - 86.090 Change From 5 Years Low +12.440 % Change From 5 Years Low (%) +168.79
Change From 5 Years High -66.280 % Change From 5 Years High (%) -76.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MEDNAX, Inc. provides physician services including newborn, anesthesia, maternal-fetal, tele radiology, pediatric cardiology and other pediatric subspecialty care. The company's solution include anesthesiology & pain management, prenatal, neonatal, pediatric, radiology, tele radiology, revenue cycle management and perioperative improvement consulting. MEDNAX was founded by Roger J. Medel in 1979 and is headquartered in Sunrise, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 20.160 20.180 19.420 19.810 704,213 -
31 Jul 2020 20.370 20.950 19.905 19.980 856,596 -
30 Jul 2020 19.910 20.550 19.067 20.390 815,845 -
29 Jul 2020 19.580 20.330 19.580 20.240 645,137 -
28 Jul 2020 19.670 19.870 19.400 19.470 348,452 -
27 Jul 2020 19.190 19.780 19.000 19.770 459,200 -
24 Jul 2020 19.580 19.660 19.098 19.300 725,103 -
23 Jul 2020 18.920 19.590 18.920 19.550 663,042 -
22 Jul 2020 19.130 19.540 18.940 19.000 861,033 -
21 Jul 2020 18.910 19.510 18.840 19.240 786,588 -
20 Jul 2020 19.000 19.065 18.270 18.550 701,872 -
17 Jul 2020 18.830 19.230 18.770 19.000 928,596 -
16 Jul 2020 18.610 18.900 18.200 18.800 628,679 -
15 Jul 2020 18.570 19.130 18.180 18.730 850,824 -
14 Jul 2020 18.380 18.410 17.755 18.030 732,421 -
13 Jul 2020 17.720 18.960 17.720 18.320 974,037 -
10 Jul 2020 16.970 17.695 16.920 17.650 546,419 -
09 Jul 2020 17.450 17.450 16.810 16.980 659,236 -
08 Jul 2020 17.410 17.600 17.030 17.530 984,923 -
07 Jul 2020 17.820 17.970 17.200 17.520 955,238 -
06 Jul 2020 17.920 18.100 17.520 18.050 719,481 -
02 Jul 2020 17.880 18.070 17.260 17.460 635,074 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
18.910 20.950 18.840 19.810 6,865,209 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
17.820 20.950 17.200 18.550 7,962,245 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
19.480 20.950 18.840 18.050 29,653,781 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.