Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDNAX INC MEDNAX
Updated on 24 May 2019 (End of trading day)
Last (USD): 26.020 Change: +0.200 High: 26.120 Remarks: -
Change (%): +0.77 Low: 25.700
Open 25.880 Yesterday's Close 25.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 627,964 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.10417 Trailing EPS (USD) e -0.43531 NAV (USD) b 32.1224
PE a 8.382 Trailing PE f - Price / NAV b 0.8100
Dividend (USD) d - Cash In Hand (USD) g 0.5371 Issued & Paid-up Shares c 86,538,000
Dividend Yield (%) d - Price / Cash In Hand g 48.445 Treasury Shares h -
Beta - 75 Daysi -0.085 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 2,251.719
Beta - 500 Daysi 0.115 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 4,238.742
Piotroski F Score 5 Exchange Code MD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.43 Free Float (%) 98.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDNAX INC NYSE 2,251.719 8.382 - 0.8100 -
Industry Medical/Nursing Services NYSE 4,853.067 15.132 17.292 2.0135 0.069
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,448.445 10.029 10.163 1.7329 1.184
Local Peer DAVITA INC NYSE 7,913.984 49.650 60.878 2.0421 -
Local Peer CHEMED CORP NYSE 5,305.151 25.810 25.852 9.0222 0.347
Local Peer INVITAE CORP NYSE 1,565.929 - - 4.9490 -
Local Peer US PHYSICAL THERAPY NYSE 1,454.754 87.609 79.752 6.6195 0.802
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 782.788 21.881 22.515 1.6109 -
Local Peer HANGER INC NYSE 752.248 - 50.797 -24.5802 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 202.581 - - -2.7552 -
Global Peer SONIC HEALTHCARE ASX 12,382.391 26.035 26.344 2.5296 2.778
Global Peer GUARDANT HEALTH INC NASDAQ 6,707.701 - - 14.3285 -
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer LHC GROUP INC NASDAQ 3,605.290 56.710 46.559 2.7100 -
Global Peer AMEDISYS INC NASDAQ 3,527.193 29.554 28.562 6.7798 -
Global Peer ENSIGN GROUP INC NASDAQ 2,929.973 31.722 30.330 4.6309 0.328
Global Peer ACADIA HEALTHCARE NASDAQ 2,901.410 - - 1.2072 -
Global Peer NEOGENOMICS INC NASDAQ 2,177.488 357.684 370.573 6.7238 -
Global Peer SVH SET 46,600.000 25.026 24.800 5.9076 2.682
Global Peer HEALIUS LTD ASX 1,922.975 468.892 712.213 0.9368 2.931
Other Global Peers RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), Medinex (SGX), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa), MHCARE (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-2.55 %
10 Days --3.500
-11.86 %
20 Days --1.840
-6.60 %
Medium Term Return 3 Months --9.960
-27.68 %
6 Months --13.450
-34.08 %
1 Year --20.750
-44.37 %
Long Term Return 2 Years --28.870
-52.60 %
3 Years --42.060
-61.78 %
5 Years --31.610
-54.85 %
Annualised Return Annualised --
-14.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.468 - 48.770 Change From 1 Year Low +0.552 % Change From 1 Year Low (%) +2.17
Change From 1 Year High -22.750 % Change From 1 Year High (%) -46.65
2 Years Range 25.468 - 63.040 Change From 2 Years Low +0.552 % Change From 2 Years Low (%) +2.17
Change From 2 Years High -37.020 % Change From 2 Years High (%) -58.72
5 Years Range 25.468 - 86.090 Change From 5 Years Low +0.552 % Change From 5 Years Low (%) +2.17
Change From 5 Years High -60.070 % Change From 5 Years High (%) -69.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MEDNAX, Inc. provides physician services including newborn, anesthesia, maternal-fetal, tele radiology, pediatric cardiology and other pediatric subspecialty care. The company's solution include anesthesiology & pain management, prenatal, neonatal, pediatric, radiology, tele radiology, revenue cycle management and perioperative improvement consulting. MEDNAX was founded by Roger J. Medel in 1979 and is headquartered in Sunrise, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 25.880 26.120 25.700 26.020 627,964 -
23 May 2019 26.060 26.070 25.620 25.820 1,046,678 -
22 May 2019 26.780 26.810 26.160 26.330 521,561 -
21 May 2019 26.270 26.955 26.210 26.870 1,188,389 -
20 May 2019 26.470 26.660 26.005 26.150 1,538,321 -
17 May 2019 26.970 27.555 26.690 26.700 1,205,988 -
16 May 2019 28.450 28.630 27.075 27.230 962,441 -
15 May 2019 28.280 28.640 27.910 28.490 931,265 -
14 May 2019 28.940 29.145 28.450 28.510 853,310 -
13 May 2019 29.040 29.140 28.560 28.900 680,356 -
10 May 2019 29.580 29.710 28.850 29.520 654,910 -
09 May 2019 28.950 29.970 28.805 29.760 834,006 -
08 May 2019 29.100 29.630 28.830 29.310 1,482,552 -
07 May 2019 29.290 29.690 29.155 29.320 1,247,562 -
06 May 2019 28.810 29.760 28.690 29.630 1,309,481 -
03 May 2019 28.490 29.590 28.390 29.330 1,503,399 -
02 May 2019 27.570 28.610 26.250 28.550 1,397,620 -
01 May 2019 28.130 28.640 27.990 28.260 968,279 -
30 Apr 2019 28.260 28.300 27.260 27.970 1,425,937 -
29 Apr 2019 27.830 28.110 27.620 28.060 893,754 -
26 Apr 2019 26.840 27.890 26.815 27.860 1,053,450 -
25 Apr 2019 27.110 27.190 26.760 26.860 1,014,705 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
29.040 29.145 25.620 26.020 9,556,273 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
27.830 29.145 25.620 29.520 11,717,500 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
27.460 29.145 25.620 27.860 25,056,962 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.