Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDNAX INC MEDNAX INC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 27.690 Change: -0.020 High: 27.860 Remarks: -
Change (%): -0.07 Low: 27.440
Open 27.840 Yesterday's Close 27.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 496,886 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.18666 Trailing EPS (USD) e -17.16315 NAV (USD) b 17.5492
PE a 8.689 Trailing PE f - Price / NAV b 1.5778
Dividend (USD) d - Cash In Hand (USD) g 0.3427 Issued & Paid-up Shares c 84,298,000
Dividend Yield (%) d - Price / Cash In Hand g 80.800 Treasury Shares h -
Beta - 75 Daysi 1.148 R-Squared - 75 Days(%)i 14.76 Market Cap (M) 2,334.212
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 5.97 Enterprise Value (M) 4,255.026
Piotroski F Score 5 Exchange Code MD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.58 Free Float (%) 96.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDNAX INC NYSE 2,334.212 8.689 - 1.5778 -
Industry Medical/Nursing Services NYSE 4,845.388 17.203 110.167 2.5608 0.062
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,887.646 9.789 15.814 1.7100 -
Local Peer DAVITA INC NYSE 10,181.061 63.873 24.454 4.3911 -
Local Peer CHEMED CORP NYSE 7,585.687 36.905 36.352 11.2819 0.243
Local Peer INVITAE CORP NYSE 1,923.446 - - 4.7624 -
Local Peer US PHYSICAL THERAPY NYSE 1,544.888 93.037 52.066 6.5605 0.755
Local Peer HANGER INC NYSE 980.122 - 74.039 -68.9882 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 607.755 14.011 10.969 1.1824 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 314.993 - - -4.1577 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 94.074 - - 29.3137 -
Global Peer SONIC HEALTHCARE ASX 14,711.251 26.761 26.761 2.7181 2.706
Global Peer PA GOODDOCTOR HKEx 65,958.522 - - 5.8077 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,944.439 - - 9.7431 -
Global Peer AMEDISYS INC NASDAQ 5,815.899 48.731 45.925 9.6519 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,929.526 - - 13.9405 -
Global Peer LHC GROUP INC NASDAQ 4,582.330 72.079 48.503 3.2989 -
Global Peer JXR HKEx 29,677.829 150.393 150.397 3.8296 -
Global Peer NEOGENOMICS INC NASDAQ 3,346.276 549.648 1,622.044 6.7329 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,965.324 - - 1.2250 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,966.746 - - 3.2189 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), TIVITY HEALTH INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Medinex (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), AsiaMedic (SGX), RMH HOLDINGS (HKEx), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+3.09 %
10 Days -+0.600
+2.21 %
20 Days -+0.010
+0.04 %
Medium Term Return 3 Months -+4.740
+20.65 %
6 Months -+4.060
+17.18 %
1 Year --9.100
-24.73 %
Long Term Return 2 Years --25.830
-48.26 %
3 Years --42.360
-60.47 %
5 Years --37.840
-57.74 %
Annualised Return Annualised --
-15.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.930 - 38.885 Change From 1 Year Low +7.760 % Change From 1 Year Low (%) +38.94
Change From 1 Year High -11.195 % Change From 1 Year High (%) -28.79
2 Years Range 19.930 - 63.040 Change From 2 Years Low +7.760 % Change From 2 Years Low (%) +38.94
Change From 2 Years High -35.350 % Change From 2 Years High (%) -56.08
5 Years Range 19.930 - 86.090 Change From 5 Years Low +7.760 % Change From 5 Years Low (%) +38.94
Change From 5 Years High -58.400 % Change From 5 Years High (%) -67.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MEDNAX, Inc. provides physician services including newborn, anesthesia, maternal-fetal, tele radiology, pediatric cardiology and other pediatric subspecialty care. The company's solution include anesthesiology & pain management, prenatal, neonatal, pediatric, radiology, tele radiology, revenue cycle management and perioperative improvement consulting. MEDNAX was founded by Roger J. Medel in 1979 and is headquartered in Sunrise, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 27.840 27.860 27.440 27.690 496,886 -
16 Jan 2020 27.380 27.850 27.280 27.710 787,225 -
15 Jan 2020 27.380 27.730 27.170 27.290 570,788 -
14 Jan 2020 27.020 27.510 26.990 27.440 555,735 -
13 Jan 2020 26.820 27.150 26.571 27.120 556,895 -
10 Jan 2020 27.020 27.040 26.610 26.860 653,294 -
09 Jan 2020 27.440 27.600 26.840 26.880 441,348 -
08 Jan 2020 26.860 27.400 26.670 27.350 759,993 -
07 Jan 2020 27.080 27.210 26.760 26.850 1,116,107 -
06 Jan 2020 26.780 27.160 26.320 27.090 2,163,143 -
03 Jan 2020 26.520 27.250 26.400 27.090 1,241,504 -
02 Jan 2020 27.890 27.900 26.895 27.490 747,057 -
31 Dec 2019 27.070 27.950 27.070 27.790 959,366 -
30 Dec 2019 27.190 27.350 26.900 27.170 926,313 -
27 Dec 2019 27.360 27.460 27.090 27.160 411,215 -
26 Dec 2019 27.760 27.860 27.330 27.360 392,347 -
24 Dec 2019 28.100 28.199 27.600 27.630 290,708 -
23 Dec 2019 27.690 28.220 27.460 28.080 1,398,962 -
20 Dec 2019 28.220 28.220 27.630 27.680 1,782,009 -
19 Dec 2019 28.400 28.660 27.660 27.900 917,027 -
18 Dec 2019 27.670 28.450 27.670 28.400 1,297,853 -
17 Dec 2019 27.380 27.570 26.980 27.430 1,821,509 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
26.780 27.860 26.320 27.690 8,101,414 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
28.400 28.660 26.320 27.090 9,066,508 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
26.540 27.860 26.100 28.400 24,847,110 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.