Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDNAX INC MEDNAX
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 24.430 Change: +0.460 High: 24.890 Remarks: -
Change (%): +1.92 Low: 23.810
Open 23.870 Yesterday's Close 23.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,316,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.30131 Trailing EPS (USD) e -9.30131 NAV (USD) b 8.7291
PE a - Trailing PE f - Price / NAV b 2.7987
Dividend (USD) d - Cash In Hand (USD) g 13.1241 Issued & Paid-up Shares c 85,631,800
Dividend Yield (%) d - Price / Cash In Hand g 1.861 Treasury Shares h -
Market Cap (M) 2,091.985 Enterprise Value (M) 2,668.212
Piotroski F Score 4 Exchange Code MD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.82 Free Float (%) 96.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDNAX INC NYSE 2,091.985 - - 2.7987 -
Industry Medical/Nursing Services NYSE 5,800.927 71.066 88.494 11.7091 0.023
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,208.720 - - - -
Local Peer OAK STREET HEALTH INC NYSE 12,767.397 - - 27.7368 -
Local Peer DAVITA INC NYSE 11,173.022 14.264 14.264 8.0755 -
Local Peer INVITAE CORP NYSE 7,449.412 - - 3.7822 -
Local Peer CHEMED CORP NYSE 7,101.901 22.231 22.231 7.8805 -
Local Peer US PHYSICAL THERAPY NYSE 1,506.569 48.184 49.858 5.6869 0.967
Local Peer HANGER INC NYSE 837.645 30.432 20.495 25.9320 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 505.652 7.484 9.801 - -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 101.345 - - -1.9977 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 66.552 - - -0.2569 -
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,780.846 - - - -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer NATERA INC NASDAQ 10,009.628 - - 18.4898 -
Global Peer AMEDISYS INC NASDAQ 8,331.694 - - - -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,388.765 - - 11.7547 -
Global Peer LHC GROUP INC NASDAQ 5,740.637 59.970 55.724 3.8408 -
Global Peer NEOGENOMICS INC NASDAQ 5,960.432 - - - -
Global Peer JXR HKEx 43,652.197 93.981 110.595 5.2614 0.377
Other Global Peers ACADIA HEALTHCARE (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), KPJ (Bursa), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), APRIA INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.430
+11.05 %
10 Days --3.820
-13.52 %
20 Days --2.840
-10.41 %
Medium Term Return 3 Months -+4.320
+21.48 %
6 Months -+5.120
+26.51 %
1 Year -+7.340
+42.95 %
Long Term Return 2 Years --8.380
-25.54 %
3 Years --30.440
-55.48 %
5 Years --43.550
-64.06 %
Annualised Return Annualised --
-18.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.370 - 29.255 Change From 1 Year Low +17.060 % Change From 1 Year Low (%) +231.48
Change From 1 Year High -4.825 % Change From 1 Year High (%) -16.49
2 Years Range 7.370 - 33.310 Change From 2 Years Low +17.060 % Change From 2 Years Low (%) +231.48
Change From 2 Years High -8.880 % Change From 2 Years High (%) -26.66
5 Years Range 7.370 - 76.960 Change From 5 Years Low +17.060 % Change From 5 Years Low (%) +231.48
Change From 5 Years High -52.530 % Change From 5 Years High (%) -68.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MEDNAX, Inc. provides physician services including newborn, anesthesia, maternal-fetal, tele radiology, pediatric cardiology and other pediatric subspecialty care. The firm's solution include anesthesiology & pain management, prenatal, neonatal, pediatric, radiology, tele radiology, revenue cycle management and perioperative improvement consulting. The company was founded by Roger J. Medel in 1979 and is headquartered in Sunrise, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 23.870 24.890 23.810 24.430 1,316,057 -
25 Feb 2021 23.960 24.480 23.350 23.970 1,138,093 -
24 Feb 2021 23.150 23.850 23.040 23.840 900,951 -
23 Feb 2021 22.060 23.190 21.520 23.000 711,342 -
22 Feb 2021 21.630 22.730 21.405 22.400 1,394,683 -
19 Feb 2021 20.590 22.060 20.590 22.000 1,785,727 -
18 Feb 2021 23.490 23.880 20.270 20.820 4,043,810 -
17 Feb 2021 27.570 28.065 27.410 27.660 610,012 -
16 Feb 2021 28.460 28.840 27.500 27.720 621,182 -
12 Feb 2021 27.910 28.280 27.310 28.250 549,062 -
11 Feb 2021 27.880 28.750 27.470 28.060 1,504,278 -
10 Feb 2021 26.860 27.720 26.470 27.660 885,178 -
09 Feb 2021 26.360 26.990 26.220 26.740 777,117 -
08 Feb 2021 26.030 26.390 25.840 26.360 346,415 -
05 Feb 2021 26.050 26.100 25.520 25.850 382,702 -
04 Feb 2021 25.980 26.155 24.740 25.720 680,433 -
03 Feb 2021 26.410 26.700 25.720 26.010 742,293 -
02 Feb 2021 28.580 28.840 26.160 26.350 776,731 -
01 Feb 2021 27.380 28.560 27.250 28.270 995,714 -
29 Jan 2021 26.860 27.875 26.510 27.270 1,617,619 -
28 Jan 2021 28.660 28.920 26.120 26.700 1,384,211 -
27 Jan 2021 25.490 29.255 25.410 28.600 2,294,990 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
27.910 28.840 20.270 24.430 13,070,919 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
26.860 28.840 20.270 28.060 8,708,480 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
23.920 28.840 20.270 26.700 20,183,314 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.