Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDNAX INC MEDNAX
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 21.900 Change: -0.020 High: 22.165 Remarks: -
Change (%): -0.09 Low: 21.790
Open 21.940 Yesterday's Close 21.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 696,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.18988 Trailing EPS (USD) e -1.48823 NAV (USD) b 32.3587
PE a 6.865 Trailing PE f - Price / NAV b 0.6768
Dividend (USD) d - Cash In Hand (USD) g 0.4779 Issued & Paid-up Shares c 84,213,000
Dividend Yield (%) d - Price / Cash In Hand g 45.825 Treasury Shares h -
Beta - 75 Daysi -0.085 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 1,844.265
Beta - 500 Daysi 0.115 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 3,896.337
Piotroski F Score 5 Exchange Code MD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.01 Free Float (%) 98.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDNAX INC NYSE 1,844.265 6.865 - 0.6768 -
Industry Medical/Nursing Services NYSE 3,983.612 15.756 31.319 2.0229 0.069
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,287.038 8.676 14.402 1.5347 1.362
Local Peer DAVITA INC NYSE 8,970.388 56.278 65.827 2.2153 -
Local Peer CHEMED CORP NYSE 6,901.709 33.578 34.341 11.1575 0.267
Local Peer INVITAE CORP NYSE 2,325.125 - - 6.8084 -
Local Peer US PHYSICAL THERAPY NYSE 1,716.187 103.353 74.597 7.4859 0.680
Local Peer HANGER INC NYSE 726.289 - 60.951 -33.2707 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 690.410 15.917 15.916 1.3577 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 215.913 - - -2.9365 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 126.465 - - 5.4881 -
Local Peer AAC HLDGS INC NYSE 15.940 - - 0.3716 -
Global Peer GUARDANT HEALTH INC NASDAQ 9,168.307 - - 11.2430 -
Global Peer SONIC HEALTHCARE ASX 13,838.196 25.173 25.173 2.5568 -
Global Peer PA GOODDOCTOR HKEx 52,243.846 - - 4.6001 -
Global Peer AMEDISYS INC NASDAQ 4,279.597 35.859 34.545 7.6179 -
Global Peer LHC GROUP INC NASDAQ 3,788.837 59.597 44.242 2.7937 -
Global Peer JXR HKEx 22,420.640 113.620 113.620 4.5061 -
Global Peer ENSIGN GROUP INC NASDAQ 2,736.566 29.628 26.517 4.1335 0.351
Global Peer NEOGENOMICS INC NASDAQ 2,678.524 439.952 1,378.550 5.4693 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,419.388 - - 0.9988 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,334.272 - - -13.3763 -
Other Global Peers SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+1.06 %
10 Days -+0.410
+1.91 %
20 Days --1.940
-8.14 %
Medium Term Return 3 Months --4.120
-15.83 %
6 Months --14.080
-39.13 %
1 Year --25.060
-53.36 %
Long Term Return 2 Years --22.320
-50.47 %
3 Years --40.830
-65.09 %
5 Years --35.350
-61.75 %
Annualised Return Annualised --
-17.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.430 - 48.770 Change From 1 Year Low +1.470 % Change From 1 Year Low (%) +7.20
Change From 1 Year High -26.870 % Change From 1 Year High (%) -55.10
2 Years Range 20.430 - 63.040 Change From 2 Years Low +1.470 % Change From 2 Years Low (%) +7.20
Change From 2 Years High -41.140 % Change From 2 Years High (%) -65.26
5 Years Range 20.430 - 86.090 Change From 5 Years Low +1.470 % Change From 5 Years Low (%) +7.20
Change From 5 Years High -64.190 % Change From 5 Years High (%) -74.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MEDNAX, Inc. provides physician services including newborn, anesthesia, maternal-fetal, tele radiology, pediatric cardiology and other pediatric subspecialty care. The company's solution include anesthesiology & pain management, prenatal, neonatal, pediatric, radiology, tele radiology, revenue cycle management and perioperative improvement consulting. MEDNAX was founded by Roger J. Medel in 1979 and is headquartered in Sunrise, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 21.940 22.165 21.790 21.900 696,074 -
21 Aug 2019 22.020 22.070 21.580 21.920 534,536 -
20 Aug 2019 22.080 22.150 21.710 21.840 404,547 -
19 Aug 2019 21.970 22.460 21.800 22.140 413,713 -
16 Aug 2019 21.640 22.020 21.560 21.670 504,156 -
15 Aug 2019 21.100 21.540 20.850 21.460 820,702 -
14 Aug 2019 21.460 21.460 20.900 21.130 594,036 -
13 Aug 2019 21.890 22.817 21.710 21.820 1,415,074 -
12 Aug 2019 21.340 21.530 21.160 21.340 462,615 -
09 Aug 2019 21.760 21.820 21.370 21.490 710,405 -
08 Aug 2019 21.700 21.860 21.280 21.820 905,184 -
07 Aug 2019 20.740 21.710 20.430 21.540 844,872 -
06 Aug 2019 21.350 21.550 20.935 21.230 803,888 -
05 Aug 2019 22.000 22.190 20.930 21.230 995,389 -
02 Aug 2019 22.000 22.440 21.800 22.340 813,732 -
01 Aug 2019 25.000 25.000 22.080 22.210 1,135,675 -
31 Jul 2019 24.670 24.920 24.190 24.570 1,029,727 -
30 Jul 2019 23.870 24.590 23.350 24.580 746,358 -
29 Jul 2019 23.760 24.390 23.750 24.160 648,356 -
26 Jul 2019 23.420 24.065 23.330 23.840 637,333 -
25 Jul 2019 23.450 23.670 23.220 23.280 470,068 -
24 Jul 2019 23.130 23.570 22.890 23.460 769,680 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
21.760 22.817 20.850 21.900 6,555,858 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
23.420 24.065 20.850 21.820 8,560,514 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
25.030 25.430 20.850 23.280 12,960,301 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.