Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,706.5 +288.5
HSCEI 10,812.0 +90.2
Jakarta 5,975.9
Nikkei 225 29,360.0 +547.4
SSE Comp 3,454.2 +7.4
Shanghai A 3,620.6 +7.8
Shanghai B 249.8 +0.5
KOSPI 3,170.2 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARCUS CORP MARCUS CORP
Updated on 05 May 2021 (End of trading day)
Last (USD): 18.650 Change: -0.760 High: 20.010 Remarks: -
Change (%): -3.92 Low: 18.650
Open 20.010 Yesterday's Close 19.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 297,280 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.97200 Trailing EPS (USD) e -3.97200 NAV (USD) b 15.8674
PE a - Trailing PE f - Price / NAV b 1.1754
Dividend (USD) d 0.163734 Cash In Hand (USD) g 0.4482 Issued & Paid-up Shares c 23,505,500
Dividend Yield (%) d 0.878 Price / Cash In Hand g 41.611 Treasury Shares h 124,758
Market Cap (M) 586.183 Enterprise Value (M) 1,134.149
Piotroski F Score 1 Exchange Code MCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.57 Free Float (%) 91.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARCUS CORP NYSE 586.183 - - 1.1754 0.878
Industry Movies/Entertainment NYSE 3,514.034 5132.464 338.965 13.7311 0.405
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 17,225.660 - - -36.5132 -
Local Peer DOLBY LABORATORIES INC NYSE 9,854.468 42.593 31.008 3.8417 0.896
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,375.324 - - -16.3253 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,206.788 - - -39.7594 -
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,129.068 - - -1.4312 0.125
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,139.503 31.414 27.689 11.5861 0.902
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,702.588 - - -2.9945 0.574
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,286.341 - - 1.1971 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,762.419 - - -4.1125 1.919
Local Peer MANCHESTER UTD PLC NEW NYSE 2,724.350 - - 4.9140 1.077
Local Peer FUBOTV INC NYSE 2,529.468 - - 11.1248 -
Local Peer CINEMARK HOLDINGS INC NYSE 2,524.685 - - 3.2040 1.691
Other Local Peers IMAX CORP (NYSE), ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer POP MART HKEx 90,635.421 154.075 154.074 12.4718 -
Global Peer ALI PICTURES HKEx 29,518.390 - - 1.8907 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,159.879 - - 14.0955 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,039.129 - - 2.3655 1.660
Global Peer CATHAY EDU HKEx 10,242.200 28.804 28.804 3.1639 1.297
Global Peer STRAWBEAR ENT HKEx 9,383.870 453.156 453.115 35.3826 -
Global Peer HKTV HKEx 8,533.495 46.484 46.484 4.0681 -
Global Peer HUANXI MEDIA HKEx 7,637.278 - - 5.2796 -
Global Peer RS SET 23,171.379 43.862 43.862 14.0030 -
Global Peer CURIOSITYSTREAM INC NASDAQ 730.812 - - 11.1040 -
Other Global Peers IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), MNC Studios International Tbk. (IDX), AS (SET), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MM2 Asia (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.460
-7.26 %
10 Days --1.680
-8.26 %
20 Days --2.530
-11.95 %
Medium Term Return 3 Months -+0.920
+5.19 %
6 Months -+10.900
+140.65 %
1 Year -+6.690
+55.94 %
Long Term Return 2 Years 0.650-18.460
-47.99 %
3 Years 1.260-13.250
-37.59 %
5 Years 2.360-1.350
+5.05 %
Annualised Return Annualised --
+0.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.840 - 24.710 Change From 1 Year Low +11.810 % Change From 1 Year Low (%) +172.66
Change From 1 Year High -6.060 % Change From 1 Year High (%) -24.52
2 Years Range 6.840 - 38.570 Change From 2 Years Low +11.810 % Change From 2 Years Low (%) +172.66
Change From 2 Years High -19.920 % Change From 2 Years High (%) -51.65
5 Years Range 6.840 - 45.820 Change From 5 Years Low +11.810 % Change From 5 Years Low (%) +172.66
Change From 5 Years High -27.170 % Change From 5 Years High (%) -59.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marcus Corp. engages in operating movie theatres, hotels, and resorts. It operates through the following business segments: Theatres and Hotels & Resorts. The Theatres segment includes multiscreen motion picture theatres and a family entertainment center. The Hotels & Resorts segment owns and operates full service hotels and resorts. The company was founded by Ben Marcus on November 1, 1935 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 20.010 20.010 18.650 18.650 297,280 -
04 May 2021 20.080 20.080 19.120 19.410 429,077 -
03 May 2021 20.250 20.390 19.810 20.040 415,320 -
30 Apr 2021 19.680 20.070 19.460 19.960 406,543 -
29 Apr 2021 20.250 20.460 19.590 19.890 271,841 -
28 Apr 2021 20.070 20.390 19.870 20.110 199,702 -
27 Apr 2021 21.010 21.200 20.210 20.270 242,000 -
26 Apr 2021 20.930 21.170 20.620 20.890 208,831 -
23 Apr 2021 20.500 20.890 20.115 20.550 209,121 -
22 Apr 2021 20.260 20.790 20.090 20.450 214,020 -
21 Apr 2021 19.870 20.600 19.810 20.330 243,267 -
20 Apr 2021 20.880 20.880 19.460 19.900 301,953 -
19 Apr 2021 21.050 21.240 20.597 21.070 180,135 -
16 Apr 2021 21.490 21.680 20.840 21.030 174,256 -
15 Apr 2021 21.390 21.450 21.130 21.410 293,610 -
14 Apr 2021 20.930 21.810 20.630 21.150 301,580 -
13 Apr 2021 20.860 21.150 20.210 20.780 257,237 -
12 Apr 2021 21.690 21.690 20.690 21.060 358,127 -
09 Apr 2021 21.720 22.290 21.490 21.800 418,138 -
08 Apr 2021 21.210 21.670 20.650 21.670 258,697 -
07 Apr 2021 21.450 21.940 21.098 21.180 322,841 -
06 Apr 2021 21.530 21.960 21.390 21.550 962,197 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
20.260 21.200 18.650 18.650 2,893,735 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
21.210 21.670 18.650 20.330 2,787,000 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
22.010 23.220 18.650 21.180 9,832,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.