Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,680.3 -168.2
HSCEI 10,521.6 -66.5
Jakarta 6,192.8 +11.7
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILACRON HOLDINGS CORP MILACRON HOLDINGS CORP.
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 16.570 Change: +0.060 High: 16.640 Remarks: -
Change (%): +0.36 Low: 16.540
Open 16.600 Yesterday's Close 16.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 495,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58848 Trailing EPS (USD) e 0.34032 NAV (USD) b 7.5410
PE a 28.157 Trailing PE f 48.689 Price / NAV b 2.1973
Dividend (USD) d - Cash In Hand (USD) g 2.1582 Issued & Paid-up Shares c 70,521,000
Dividend Yield (%) d - Price / Cash In Hand g 7.678 Treasury Shares h 542,874
Beta - 75 Daysi 0.923 R-Squared - 75 Days(%)i 5.27 Market Cap (M) 1,168.533
Beta - 500 Daysi 1.248 R-Squared - 500 Days (%)i 18.97 Enterprise Value (M) 1,868.533
Piotroski F Score 7 Exchange Code MCRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.23 Free Float (%) 95.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILACRON HOLDINGS CORP NYSE 1,168.533 28.157 48.689 2.1973 -
Industry Industrial Machinery NYSE 6,488.432 25.289 23.976 5.0219 1.370
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,773.107 19.810 20.598 16.4261 2.301
Local Peer ROCKWELL AUTOMATION INC NYSE 38,930.902 72.768 37.705 33.6625 1.134
Local Peer PARKER-HANNIFIN CORP NYSE 23,556.437 15.576 15.576 3.9511 1.724
Local Peer XYLEM INC NYSE 14,188.085 25.843 24.761 4.9026 1.064
Local Peer IDEX CORP NYSE 12,105.940 29.485 28.287 5.7319 1.079
Local Peer GRACO INC NYSE 7,699.719 22.576 22.561 8.3155 1.196
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,053.606 22.471 23.400 3.3908 -
Local Peer FLOWSERVE CORP NYSE 6,067.924 50.705 29.350 3.5150 1.635
Local Peer ITT INC NYSE 5,222.800 15.651 17.357 2.6988 0.899
Local Peer COLFAX CORPORATION NYSE 3,520.597 24.358 - 1.1376 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,349.945 32.180 27.302 6.6999 0.376
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,097.262 24.197 24.197 3.3154 0.900
Other Local Peers REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), KENNAMETAL INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 108,015.482 35.329 41.096 8.2155 0.777
Global Peer APPLIED MATERIALS INC NASDAQ 48,164.534 14.538 16.701 5.9345 1.405
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer WOODWARD INC NASDAQ 6,675.039 37.006 24.970 3.9166 0.544
Global Peer MIDDLEBY CORP NASDAQ 6,426.104 20.262 19.534 3.5735 -
Global Peer ZOOMLION HKEx 45,342.634 22.326 10.566 1.0771 4.819
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,422.978 18.891 17.254 6.4145 1.922
Global Peer CHART INDUSTRIES INC NASDAQ 4,242.428 79.002 83.348 3.5534 -
Global Peer HAITIAN INT'L HKEx 26,653.200 11.739 13.992 1.8634 2.635
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), STPI (SET), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), HUAZHANG TECH (HKEx), PPK GROUP LIMITED (ASX), MI (Bursa), Midas (SGX), UNIS HOLDINGS (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), ACM RESEARCH INC (NASDAQ), BJ ENT M&H (HKEx), SUN.KING ELEC (HKEx), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), D&G TECH (HKEx), EXONE CO (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), KGB (Bursa), CBIP (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), BOILERM (Bursa), Nordic (SGX), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Grand Kartech Tbk. (IDX), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), KKC (SET), NEWTIMES ENERGY (HKEx), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), PIMO (SET), UREKA (SET), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), PK (SET), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), Shanghai Turbo (SGX), PRESTAR (Bursa), GTB (SET), UEC (SET), KOOL (SET), 3Cnergy (SGX), AURORA LABS LTD (ASX), Fuji Offset (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCH (Bursa), FUTEX HLDGS (HKEx), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ZICOM GROUP LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), JASON INDUSTRIES INC (NASDAQ), AT (Bursa), ZC TECH GP (HKEx), Advanced^ (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma^ (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.42 %
10 Days -+0.170
+1.04 %
20 Days --0.030
-0.18 %
Medium Term Return 3 Months --0.280
-1.66 %
6 Months -+1.580
+10.54 %
1 Year --1.070
-6.07 %
Long Term Return 2 Years --1.930
-10.43 %
3 Years -+1.030
+6.63 %
Annualised Return Annualised --
+2.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.110 - 18.130 Change From 1 Year Low +5.460 % Change From 1 Year Low (%) +49.14
Change From 1 Year High -1.560 % Change From 1 Year High (%) -8.60
2 Years Range 11.110 - 22.620 Change From 2 Years Low +5.460 % Change From 2 Years Low (%) +49.14
Change From 2 Years High -6.050 % Change From 2 Years High (%) -26.75
5 Years Range 11.110 - 22.620 Change From 5 Years Low +5.460 % Change From 5 Years Low (%) +49.14
Change From 5 Years High -6.050 % Change From 5 Years High (%) -26.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Milacron Holdings Corp. engages in the manufacture and distribution of plastic. It operates through the following business segments: Advanced Plastic Processing Technologies, Melt Delivery and Control Systems and Fluid Technologies. The Advanced Plastic Processing Technologies segment involves the design, manufacture, and sale of plastic processing equipment and systems, which include injection molding, blow molding, extrusion, and auxiliary systems along with the related parts and service. The Melt Delivery and Control Systems segment designs, manufactures, and sells hot runner and process control systems, mold bases and components, and sells maintenance, repair, and operations supplies for plastic processing operations. The Fluid Technologies segment produces metalworking processes such as cutting, grinding, stamping, and forming and high speed machining. The company was founded in 1860 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 16.600 16.640 16.540 16.570 495,246 -
16 Oct 2019 16.520 16.640 16.510 16.510 430,195 -
15 Oct 2019 16.480 16.600 16.470 16.550 300,974 -
14 Oct 2019 16.450 16.570 16.415 16.490 393,526 -
11 Oct 2019 16.380 16.570 16.380 16.500 685,554 -
10 Oct 2019 16.330 16.340 16.215 16.240 883,936 -
09 Oct 2019 16.300 16.300 16.210 16.270 641,210 -
08 Oct 2019 16.240 16.290 16.190 16.200 854,023 -
07 Oct 2019 16.200 16.440 16.200 16.290 1,330,879 -
04 Oct 2019 16.340 16.415 16.265 16.400 868,845 -
03 Oct 2019 16.400 16.410 16.240 16.360 1,556,513 -
02 Oct 2019 16.430 16.520 16.380 16.420 445,228 -
01 Oct 2019 16.730 16.810 16.510 16.520 662,491 -
30 Sep 2019 16.750 16.810 16.665 16.670 1,076,858 -
27 Sep 2019 16.630 16.755 16.630 16.730 964,565 -
26 Sep 2019 16.630 16.710 16.620 16.630 413,037 -
25 Sep 2019 16.460 16.720 16.460 16.670 586,289 -
24 Sep 2019 16.530 16.560 16.460 16.460 995,439 -
23 Sep 2019 16.530 16.630 16.510 16.520 636,697 -
20 Sep 2019 16.590 16.760 16.570 16.600 715,477 -
19 Sep 2019 16.630 16.755 16.560 16.580 719,738 -
18 Sep 2019 16.670 16.760 16.560 16.600 998,150 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
16.340 16.640 16.190 16.570 6,884,388 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
16.590 16.760 16.190 16.360 8,052,594 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
15.900 16.640 15.830 16.580 22,470,372 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.