Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,304.3
-

 

  • STI Straits Times Index
    3,304.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.6
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,186.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,982.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,066.8
    -127.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,320.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.2
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,722.0
    -12.5 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.5M
  • Value: 1,122.9M
  • Rise: 130
  • Fall: 180
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.350-
A-Sonic Aero^0.210-
AA0.013-
ABF SG BOND ETF1.150-
ABR0.730-
ACH ADR US$13.290-
AEI0.645-

World Indices

World Indices
Name Last Change
Nasdaq 7,884.7 -121.0
HSI 28,186.0
HSCEI 10,742.4
Jakarta 6,320.4
Nikkei 225 21,108.9 -84.9
SSE Comp 2,982.1
Shanghai A 3,123.3
Shanghai B 297.2
ShenZhen A 1,632.0
ShenZhen B 953.5
Taiwan W 10,706.7
PSE Comp 0.0
KOSPI 2,115.9 -5.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILACRON HOLDINGS CORP MILACRON HOLDINGS CORP
Updated on 25 Jun 2019 (End of trading day)
Last (USD): 13.010 Change: +0.140 High: 13.110 Remarks: -
Change (%): +1.09 Low: 12.740
Open 12.920 Yesterday's Close 12.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,504 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58864 Trailing EPS (USD) e 0.49360 NAV (USD) b 7.6168
PE a 22.102 Trailing PE f 26.357 Price / NAV b 1.7081
Dividend (USD) d - Cash In Hand (USD) g 2.1276 Issued & Paid-up Shares c 70,502,000
Dividend Yield (%) d - Price / Cash In Hand g 6.115 Treasury Shares h 542,874
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 917.231
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,628.931
Piotroski F Score 7 Exchange Code MCRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.20 Free Float (%) 95.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILACRON HOLDINGS CORP NYSE 917.231 22.102 26.357 1.7081 -
Industry Industrial Machinery NYSE 6,664.732 26.081 22.401 4.9923 1.340
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,133.385 19.170 19.591 15.3733 2.377
Local Peer ROCKWELL AUTOMATION INC NYSE 38,150.440 71.309 39.334 28.5492 1.157
Local Peer PARKER-HANNIFIN CORP NYSE 21,625.002 20.386 14.894 3.5982 1.800
Local Peer XYLEM INC NYSE 14,675.335 26.731 26.731 5.2487 1.029
Local Peer IDEX CORP NYSE 12,674.866 30.871 30.044 6.1671 1.031
Local Peer GRACO INC NYSE 8,469.105 24.832 24.742 10.0292 1.087
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,837.260 25.380 24.944 3.9347 -
Local Peer FLOWSERVE CORP NYSE 6,650.008 55.569 41.103 3.9424 1.492
Local Peer ITT INC NYSE 5,553.350 16.642 18.280 2.9719 0.846
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,646.939 35.033 29.747 7.6552 0.346
Local Peer REGAL BELOIT CORPORATION NYSE 3,423.299 14.807 13.233 1.4176 1.375
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,210.809 13.057 3.843 1.7303 -
Other Local Peers COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,729.323 20.482 23.998 5.2535 0.939
Global Peer MIDDLEBY CORP NASDAQ 7,407.765 23.357 23.095 4.2917 -
Global Peer WOODWARD INC NASDAQ 6,906.789 38.291 27.591 4.0800 0.508
Global Peer ZOOMLION HKEx 39,877.512 16.668 12.937 0.8715 5.478
Global Peer CHART INDUSTRIES INC NASDAQ 4,804.191 89.464 98.447 5.4053 -
Global Peer HAITIAN INT'L HKEx 25,184.880 11.092 11.092 1.8527 2.788
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,256.930 63.861 36.674 1.2054 1.934
Global Peer CIMC ENRIC HKEx 11,927.927 12.820 12.820 1.6426 2.290
Global Peer HELIOS TECHNOLOGIES INC NASDAQ 1,403.362 30.031 85.550 2.5964 0.820
Global Peer KORNIT DIGITAL LTD NASDAQ 1,108.524 89.188 107.886 6.1025 -
Other Global Peers ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), STPI (SET), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), AUSTAR (HKEx), CRCCE (HKEx), UNIS HOLDINGS (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), RHIPE LIMITED (ASX), Midas (SGX), SAM (Bursa), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), PPK GROUP LIMITED (ASX), TITOMIC LTD (ASX), SHANDONG MOLONG (HKEx), BJCHI (SET), CBIP (Bursa), Hyflux (SGX), PAN ASIA ENVIRO (HKEx), EXONE CO (NASDAQ), LK TECH (HKEx), ELLOMAY CAPITAL LTD (NYSE American), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), FBR LTD (ASX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), JEP (SGX), World Precision (SGX), KKC (SET), WATERCO (ASX), TAYLOR DEVICES (NASDAQ), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HEALTHIA LTD (ASX), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), PK (SET), P & F INDUSTRIES INC (NASDAQ), GRP^ (SGX), SUNLIT SCI (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PRESTAR (Bursa), UREKA (SET), HEBRON TECHNOLOGY CO LTD (NASDAQ), UEC (SET), Shinvest (SGX), GTB (SET), Shanghai Turbo (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AURORA LABS LTD (ASX), JASON INDUSTRIES INC (NASDAQ), KOOL (SET), EMETALL (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), MACPIE (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), Allied Tech (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), Advanced (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), DOLPHIN (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), Acma (SGX), FUELCELL ENERGY INC (NASDAQ), AT (Bursa), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.54 %
10 Days -+0.180
+1.40 %
20 Days -+0.750
+6.12 %
Medium Term Return 3 Months -+1.610
+14.12 %
6 Months -+1.460
+12.64 %
1 Year --5.790
-30.80 %
Long Term Return 2 Years --4.260
-24.67 %
3 Years --1.060
-7.53 %
Annualised Return Annualised --
-2.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.110 - 22.090 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +17.10
Change From 1 Year High -9.080 % Change From 1 Year High (%) -41.10
2 Years Range 11.110 - 22.620 Change From 2 Years Low +1.900 % Change From 2 Years Low (%) +17.10
Change From 2 Years High -9.610 % Change From 2 Years High (%) -42.48
5 Years Range 11.110 - 22.620 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +17.10
Change From 5 Years High -9.610 % Change From 5 Years High (%) -42.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Milacron Holdings Corp. engages in the manufacture and distribution of plastic. It operates through the following business segments: Advanced Plastic Processing Technologies, Melt Delivery and Control Systems and Fluid Technologies. The Advanced Plastic Processing Technologies segment involves the design, manufacture, and sale of plastic processing equipment and systems, which include injection molding, blow molding, extrusion, and auxiliary systems along with the related parts and service. The Melt Delivery and Control Systems segment designs, manufactures, and sells hot runner and process control systems, mold bases and components, and sells maintenance, repair, and operations supplies for plastic processing operations. The Fluid Technologies segment produces metalworking processes such as cutting, grinding, stamping, and forming and high speed machining. The company was founded in 1860 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 13.750 13.830 12.860 12.870 255,576 -
21 Jun 2019 13.340 13.820 13.340 13.770 1,711,561 -
20 Jun 2019 13.320 13.370 13.180 13.350 317,815 -
19 Jun 2019 13.000 13.240 12.900 13.090 328,793 -
18 Jun 2019 12.890 13.190 12.890 12.940 315,147 -
17 Jun 2019 12.900 13.010 12.640 12.740 490,681 -
14 Jun 2019 12.980 13.010 12.690 12.910 274,679 -
13 Jun 2019 12.890 13.070 12.810 13.040 242,680 -
12 Jun 2019 12.780 12.840 12.540 12.750 196,490 -
11 Jun 2019 13.040 13.140 12.740 12.830 321,253 -
10 Jun 2019 12.820 13.100 12.790 12.870 206,569 -
07 Jun 2019 12.470 12.770 12.370 12.680 373,397 -
06 Jun 2019 12.430 12.550 12.120 12.430 294,939 -
05 Jun 2019 12.630 12.740 12.310 12.430 347,629 -
04 Jun 2019 11.970 12.650 11.970 12.560 2,011,663 -
03 Jun 2019 11.520 11.970 11.520 11.810 295,204 -
31 May 2019 11.480 11.660 11.370 11.480 470,584 -
30 May 2019 11.920 12.050 11.650 11.700 378,779 -
29 May 2019 12.090 12.090 11.790 11.830 759,589 -
28 May 2019 12.360 12.500 12.150 12.260 248,878 -
24 May 2019 12.490 12.510 12.150 12.340 202,985 -
23 May 2019 12.780 12.780 12.250 12.380 302,927 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
13.040 13.830 12.540 12.870 4,454,675 -
Previous 2 Weeks
(28 May 2019 to 10 Jun 2019)
12.360 13.830 12.150 12.870 5,387,231 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
14.880 15.380 12.540 12.340 10,347,797 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.