Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILACRON HOLDINGS CORP MILACRON HOLDINGS CORP.
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 15.840 Change: -0.020 High: 15.910 Remarks: -
Change (%): -0.13 Low: 15.830
Open 15.900 Yesterday's Close 15.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,844 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58848 Trailing EPS (USD) e 0.34032 NAV (USD) b 7.5410
PE a 26.917 Trailing PE f 46.544 Price / NAV b 2.1005
Dividend (USD) d - Cash In Hand (USD) g 2.1582 Issued & Paid-up Shares c 70,521,000
Dividend Yield (%) d - Price / Cash In Hand g 7.339 Treasury Shares h 542,874
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,117.053
Beta - 500 Daysi -0.062 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,817.053
Piotroski F Score 7 Exchange Code MCRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.12 Free Float (%) 95.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILACRON HOLDINGS CORP NYSE 1,117.053 26.917 46.544 2.1005 -
Industry Industrial Machinery NYSE 6,275.769 23.133 21.976 4.7067 1.246
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,107.195 19.160 19.922 15.8872 2.379
Local Peer ROCKWELL AUTOMATION INC NYSE 35,689.780 66.710 34.566 30.8600 1.237
Local Peer PARKER-HANNIFIN CORP NYSE 21,096.468 13.949 13.949 3.5385 -
Local Peer XYLEM INC NYSE 13,604.792 24.781 23.743 4.7010 1.110
Local Peer IDEX CORP NYSE 12,504.136 30.455 29.218 5.9204 1.045
Local Peer GRACO INC NYSE 7,551.262 22.141 22.126 8.1551 1.219
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,018.909 22.342 23.266 3.3714 -
Local Peer FLOWSERVE CORP NYSE 5,482.906 45.816 26.521 3.1761 1.810
Local Peer ITT INC NYSE 5,015.120 15.029 16.667 2.5915 0.936
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,306.884 31.766 26.951 6.6138 0.381
Local Peer COLFAX CORPORATION NYSE 3,146.416 21.770 - 1.0167 -
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,114.222 24.330 24.330 3.3336 0.895
Other Local Peers REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,750.532 20.538 24.136 - 0.936
Global Peer WOODWARD INC NASDAQ 6,551.347 36.320 24.508 3.8440 0.536
Global Peer MIDDLEBY CORP NASDAQ 6,092.078 19.209 18.519 3.3878 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,121.479 17.841 16.294 6.0579 2.035
Global Peer ZOOMLION HKEx 37,538.394 15.691 12.178 0.8204 5.821
Global Peer CHART INDUSTRIES INC NASDAQ 4,333.816 80.704 85.144 3.6300 -
Global Peer HAITIAN INT'L HKEx 23,620.800 10.404 10.404 1.7376 2.973
Global Peer AAON INC NASDAQ 2,451.634 57.588 48.563 9.2666 0.679
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,115.793 20.136 22.200 2.7869 1.024
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,621.631 45.885 22.670 0.8606 2.692
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), Delong (SGX), DXP ENTERPRISES INC (NASDAQ), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), IMDEX LTD (ASX), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), MI (Bursa), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), GENCOR INDS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), BJCHI (SET), PPK GROUP LIMITED (ASX), Hyflux (SGX), EXONE CO (NASDAQ), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), Nordic (SGX), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWTIMES ENERGY (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), WATERCO (ASX), FUELCELL ENERGY INC (NASDAQ), JEP (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), 3Cnergy (SGX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), HPMT (Bursa), PK (SET), PIMO (SET), RENHENG ENT (HKEx), P & F INDUSTRIES INC (NASDAQ), CW GROUP HOLD (HKEx), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), GTB (SET), SUNLIT SCI (HKEx), UEC (SET), KOOL (SET), AURORA LABS LTD (ASX), JASON INDUSTRIES INC (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Amplefield Ltd (SGX), APB (Bursa), FUTEX HLDGS (HKEx), SCH (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), JASKITA (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), TMC (SET), Tira Austenite Tbk (IDX), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.44 %
10 Days --0.100
-0.63 %
20 Days --1.110
-6.55 %
Medium Term Return 3 Months -+3.500
+28.36 %
6 Months -+1.970
+14.20 %
1 Year --4.910
-23.66 %
Long Term Return 2 Years --0.080
-0.50 %
3 Years --1.400
-8.12 %
Annualised Return Annualised --
-2.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.110 - 22.090 Change From 1 Year Low +4.730 % Change From 1 Year Low (%) +42.57
Change From 1 Year High -6.250 % Change From 1 Year High (%) -28.29
2 Years Range 11.110 - 22.620 Change From 2 Years Low +4.730 % Change From 2 Years Low (%) +42.57
Change From 2 Years High -6.780 % Change From 2 Years High (%) -29.97
5 Years Range 11.110 - 22.620 Change From 5 Years Low +4.730 % Change From 5 Years Low (%) +42.57
Change From 5 Years High -6.780 % Change From 5 Years High (%) -29.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Milacron Holdings Corp. engages in the manufacture and distribution of plastic. It operates through the following business segments: Advanced Plastic Processing Technologies, Melt Delivery and Control Systems and Fluid Technologies. The Advanced Plastic Processing Technologies segment involves the design, manufacture, and sale of plastic processing equipment and systems, which include injection molding, blow molding, extrusion, and auxiliary systems along with the related parts and service. The Melt Delivery and Control Systems segment designs, manufactures, and sells hot runner and process control systems, mold bases and components, and sells maintenance, repair, and operations supplies for plastic processing operations. The Fluid Technologies segment produces metalworking processes such as cutting, grinding, stamping, and forming and high speed machining. The company was founded in 1860 and is headquartered in Cincinnati, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 15.900 15.910 15.830 15.840 250,844 -
21 Aug 2019 15.920 15.920 15.830 15.860 366,559 -
20 Aug 2019 15.890 15.930 15.800 15.830 919,363 -
19 Aug 2019 15.940 15.960 15.800 15.960 397,234 -
16 Aug 2019 15.770 15.810 15.710 15.770 624,986 -
15 Aug 2019 15.720 15.750 15.610 15.710 761,337 -
14 Aug 2019 15.710 15.830 15.660 15.680 996,141 -
13 Aug 2019 15.800 15.960 15.760 15.870 705,597 -
12 Aug 2019 15.890 15.940 15.760 15.790 709,178 -
09 Aug 2019 16.050 16.050 15.910 15.940 520,447 -
08 Aug 2019 16.120 16.160 15.970 16.040 1,197,173 -
07 Aug 2019 15.930 16.090 15.820 16.040 2,048,188 -
06 Aug 2019 16.270 16.310 15.990 16.040 1,739,667 -
05 Aug 2019 16.100 16.290 16.070 16.270 3,371,770 -
02 Aug 2019 16.430 16.430 16.240 16.300 2,419,192 -
01 Aug 2019 16.800 16.880 16.420 16.500 2,732,176 -
31 Jul 2019 16.820 16.900 16.720 16.840 3,252,546 -
30 Jul 2019 16.830 16.920 16.680 16.910 2,429,479 -
29 Jul 2019 16.940 17.010 16.790 16.790 2,661,588 -
26 Jul 2019 17.000 17.080 16.940 16.950 1,760,914 -
25 Jul 2019 17.100 17.150 16.940 16.960 1,486,308 -
24 Jul 2019 16.870 17.150 16.830 17.150 1,576,538 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
16.050 16.050 15.610 15.840 6,251,686 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
17.000 17.080 15.610 16.040 23,612,693 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
12.920 16.050 12.780 16.960 43,782,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.