Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONARCH CASINO & RESORT MONARCH CASINO & RESORT
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 44.560 Change: +0.710 High: 44.960 Remarks: -
Change (%): +1.62 Low: 43.770
Open 43.770 Yesterday's Close 43.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89581 Trailing EPS (USD) e 1.91104 NAV (USD) b 17.2444
PE a 23.504 Trailing PE f 23.317 Price / NAV b 2.5840
Dividend (USD) d - Cash In Hand (USD) g 1.3242 Issued & Paid-up Shares c 17,986,000
Dividend Yield (%) d - Price / Cash In Hand g 33.651 Treasury Shares h 1,119,609
Beta - 75 Daysi 0.101 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 801.456
Beta - 500 Daysi 0.115 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 904.337
Piotroski F Score 5 Exchange Code MCRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.13 Free Float (%) 71.0
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONARCH CASINO & RESORT NASDAQ 801.456 23.504 23.317 2.5840 -
Industry Casinos/Gaming NASDAQ 3,442.872 51.563 40.341 3.7972 0.616
Local Peer WYNN RESORTS LTD NASDAQ 15,001.623 26.207 16.792 7.2185 1.966
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 11,488.594 32.712 36.817 5.2910 2.213
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,032.709 26.511 66.939 2.6432 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,744.404 35.592 26.011 10.3839 0.463
Local Peer ELDORADO RESORTS INC NASDAQ 3,618.643 37.997 32.135 3.4033 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,454.182 - - 0.5770 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,203.385 23.561 24.737 1.1835 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,855.692 - - -0.7659 -
Local Peer GOLDEN ENTMT INC NASDAQ 417.375 - - 1.3237 -
Local Peer EMPIRE RESORTS INC NASDAQ 344.130 - - 1.8083 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 287.091 10.034 6.736 - -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 284.086 83.702 80.432 1.5884 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 50,023.603 20.731 32.504 9.0540 4.648
Global Peer SANDS CHINA LTD HKEx 335,193.715 22.809 22.809 9.7102 4.797
Global Peer GALAXY ENT HKEx 247,675.782 18.336 18.336 3.9768 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,799.081 35.468 60.612 2.3281 1.603
Global Peer WYNN MACAU HKEx 99,457.809 15.925 15.925 65.5031 6.270
Global Peer Genting Sing SGX 11,152.942 14.765 14.997 1.3960 3.782
Global Peer MGM CHINA HKEx 53,960.000 50.501 50.501 6.0318 0.690
Global Peer SJM HOLDINGS HKEx 54,035.609 18.959 18.959 1.9612 3.037
Global Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Global Peer GENTING Bursa 25,490.813 18.666 19.245 0.7473 2.190
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CHINALOTSYN-NEW (HKEx), CHINALOTSYN-OLD (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), Lasseters Intl (SGX), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.09 %
10 Days -+0.850
+1.94 %
20 Days -+1.820
+4.26 %
Medium Term Return 3 Months --1.770
-3.82 %
6 Months -+2.060
+4.85 %
1 Year --4.050
-8.33 %
Long Term Return 2 Years -+14.450
+47.99 %
3 Years -+20.980
+88.97 %
5 Years -+30.880
+225.73 %
Annualised Return Annualised --
+26.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.450 - 49.630 Change From 1 Year Low +10.110 % Change From 1 Year Low (%) +29.35
Change From 1 Year High -5.070 % Change From 1 Year High (%) -10.22
2 Years Range 29.370 - 49.630 Change From 2 Years Low +15.190 % Change From 2 Years Low (%) +51.72
Change From 2 Years High -5.070 % Change From 2 Years High (%) -10.22
5 Years Range 11.220 - 49.630 Change From 5 Years Low +33.340 % Change From 5 Years Low (%) +297.15
Change From 5 Years High -5.070 % Change From 5 Years High (%) -10.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monarch Casino & Resort, Inc. owns and operates the Atlantis Casino Resort Spa, a hotel & casino facility in Reno, Nevada and the Monarch Black Hawk Casino in Black Hawk, Colorado. The Atlantis features casino space; guest rooms; food outlets; espresso and pastry bars; health spa and salon; retail outlets offering clothing and traditional gift shop merchandise; family entertainment centre; banquet, convention and meeting room space. The casino features slot and video poker machines; table games, including blackjack, craps, roulette, and others; a race and sports book; a 24-hour live keno lounge and a poker room. The Monarch Casino Black Hawk features casino space, slot machines, table games, buffet-style restaurant, a snack bar and a parking structure. The company was founded in 1993 and is headquartered in Reno, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 43.770 44.960 43.770 44.560 27,073 -
15 Jul 2019 44.090 44.170 43.720 43.850 9,491 -
12 Jul 2019 43.670 44.210 43.500 43.920 22,255 -
11 Jul 2019 44.540 44.540 43.670 43.670 29,906 -
10 Jul 2019 45.170 45.250 44.270 44.520 28,866 -
09 Jul 2019 44.190 45.050 44.190 44.870 36,182 -
08 Jul 2019 44.500 45.040 44.045 44.790 42,798 -
05 Jul 2019 43.440 44.340 43.330 44.310 34,558 -
03 Jul 2019 43.390 43.920 43.390 43.710 20,991 -
02 Jul 2019 42.520 43.470 42.110 43.350 51,753 -
01 Jul 2019 43.410 43.410 42.310 42.800 52,057 -
28 Jun 2019 42.650 43.700 42.630 42.740 96,570 -
27 Jun 2019 42.290 43.350 42.040 42.450 225,458 -
26 Jun 2019 42.140 42.430 41.940 42.160 41,426 -
25 Jun 2019 42.100 42.150 41.450 41.850 104,009 -
24 Jun 2019 42.490 42.790 41.860 42.070 32,111 -
21 Jun 2019 42.620 43.150 42.290 42.490 43,100 -
20 Jun 2019 43.210 43.460 42.410 42.890 38,657 -
19 Jun 2019 42.920 43.110 42.130 42.740 12,137 -
18 Jun 2019 42.110 42.810 41.900 42.590 38,158 -
17 Jun 2019 41.740 42.270 41.641 41.940 31,592 -
14 Jun 2019 42.850 43.000 41.720 41.810 29,067 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
42.520 45.250 42.110 44.560 303,873 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
42.110 45.250 41.900 42.800 683,683 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
44.660 45.250 42.110 41.940 688,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.