Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONARCH CASINO & RESORT MONARCH CASINO & RESORT
Updated on 21 May 2019 (End of trading day)
Last (USD): 44.300 Change: -0.280 High: 44.991 Remarks: -
Change (%): -0.63 Low: 43.860
Open 44.810 Yesterday's Close 44.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.89581 Trailing EPS (USD) e 1.91104 NAV (USD) b 17.2444
PE a 23.367 Trailing PE f 23.181 Price / NAV b 2.5689
Dividend (USD) d - Cash In Hand (USD) g 1.3242 Issued & Paid-up Shares c 17,986,000
Dividend Yield (%) d - Price / Cash In Hand g 33.454 Treasury Shares h 1,119,609
Beta - 75 Daysi 0.262 R-Squared - 75 Days(%)i 2.16 Market Cap (M) 796.780
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 883.483
Piotroski F Score 5 Exchange Code MCRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.94 Free Float (%) 70.7
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONARCH CASINO & RESORT NASDAQ 796.780 23.367 23.181 2.5689 -
Industry Casinos/Gaming NASDAQ 3,062.086 45.860 35.880 3.3772 0.693
Local Peer WYNN RESORTS LTD NASDAQ 13,013.106 22.733 14.566 6.2617 2.266
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,564.488 27.234 30.651 4.4049 2.659
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,128.470 20.226 51.071 2.0166 -
Local Peer CHURCHILL DOWNS INC NASDAQ 3,927.138 29.461 21.530 8.5952 0.559
Local Peer ELDORADO RESORTS INC NASDAQ 3,797.677 39.877 33.724 3.5717 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,522.003 26.968 28.314 1.3546 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,519.376 - - 0.5924 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,884.499 - - -0.7778 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 579.463 20.252 13.597 - -
Local Peer EMPIRE RESORTS INC NASDAQ 421.559 - - 2.2151 -
Local Peer GOLDEN ENTMT INC NASDAQ 381.299 - - 1.2092 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 276.432 81.447 78.265 1.5456 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 45,348.139 18.793 29.466 8.2078 5.127
Global Peer SANDS CHINA LTD HKEx 313,292.975 21.319 21.319 9.0758 5.133
Global Peer GALAXY ENT HKEx 208,916.526 15.467 15.467 3.3545 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,849.042 31.090 53.131 2.0408 1.828
Global Peer WYNN MACAU HKEx 87,921.950 14.078 14.078 57.9055 7.092
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer TABCORP HOLDINGS LIMITED ASX 9,369.552 326.531 50.212 1.2917 4.512
Global Peer SJM HOLDINGS HKEx 49,051.193 17.210 17.210 1.7803 3.346
Global Peer MGM CHINA HKEx 49,705.439 46.518 46.519 5.5563 0.749
Global Peer CROWN RESORTS LIMITED ASX 8,803.054 15.751 17.776 1.7487 4.685
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+1.07 %
10 Days -+1.790
+4.21 %
20 Days -+0.300
+0.68 %
Medium Term Return 3 Months --0.530
-1.18 %
6 Months -+5.990
+15.64 %
1 Year --2.400
-5.14 %
Long Term Return 2 Years -+13.780
+45.15 %
3 Years -+23.680
+114.84 %
5 Years -+27.730
+167.35 %
Annualised Return Annualised --
+21.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.450 - 49.630 Change From 1 Year Low +9.850 % Change From 1 Year Low (%) +28.59
Change From 1 Year High -5.330 % Change From 1 Year High (%) -10.74
2 Years Range 29.370 - 49.630 Change From 2 Years Low +14.930 % Change From 2 Years Low (%) +50.83
Change From 2 Years High -5.330 % Change From 2 Years High (%) -10.74
5 Years Range 11.220 - 49.630 Change From 5 Years Low +33.080 % Change From 5 Years Low (%) +294.83
Change From 5 Years High -5.330 % Change From 5 Years High (%) -10.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monarch Casino & Resort, Inc. owns and operates the Atlantis Casino Resort Spa, a hotel & casino facility in Reno, Nevada and the Monarch Black Hawk Casino in Black Hawk, Colorado. The Atlantis features casino space; guest rooms; food outlets; espresso and pastry bars; health spa and salon; retail outlets offering clothing and traditional gift shop merchandise; family entertainment centre; banquet, convention and meeting room space. The casino features slot and video poker machines; table games, including blackjack, craps, roulette, and others; a race and sports book; a 24-hour live keno lounge and a poker room. The Monarch Casino Black Hawk features casino space, slot machines, table games, buffet-style restaurant, a snack bar and a parking structure. The company was founded in 1993 and is headquartered in Reno, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 44.810 44.991 43.860 44.300 48,082 -
20 May 2019 44.660 44.740 44.200 44.580 19,922 -
17 May 2019 44.830 45.290 44.830 45.030 62,732 -
16 May 2019 43.850 45.880 43.615 45.400 110,029 -
15 May 2019 41.630 44.040 41.300 43.830 83,970 -
14 May 2019 41.447 42.240 41.350 41.980 40,663 -
13 May 2019 41.690 41.890 40.780 41.330 36,380 -
10 May 2019 41.930 42.660 41.500 42.420 27,319 -
09 May 2019 42.100 42.425 41.690 42.120 27,732 -
08 May 2019 41.200 42.695 41.200 42.510 69,399 -
07 May 2019 42.770 42.770 41.090 41.200 58,256 -
06 May 2019 42.620 43.360 42.415 43.170 41,988 -
03 May 2019 42.780 43.500 42.780 43.200 27,437 -
02 May 2019 42.670 43.070 42.365 42.560 26,285 -
01 May 2019 42.930 42.940 42.335 42.630 89,778 -
30 Apr 2019 43.320 43.510 42.570 42.690 67,418 -
29 Apr 2019 43.490 44.070 43.210 43.540 45,510 -
26 Apr 2019 42.770 43.705 42.770 43.650 43,210 -
25 Apr 2019 42.300 44.350 42.241 43.000 67,836 -
24 Apr 2019 45.720 45.720 43.295 44.000 158,361 -
23 Apr 2019 44.610 46.170 44.570 45.690 51,616 -
22 Apr 2019 45.350 46.050 44.350 44.440 49,542 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
41.200 45.880 40.780 44.300 526,228 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
45.720 45.880 40.780 41.200 626,079 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
43.330 45.880 40.780 45.690 951,122 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.