Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONARCH CASINO & RESORT MONARCH CASINO & RESORT
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 45.630 Change: -0.360 High: 46.160 Remarks: -
Change (%): -0.78 Low: 45.600
Open 45.900 Yesterday's Close 45.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,327 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88909 Trailing EPS (USD) e 1.90648 NAV (USD) b 17.7909
PE a 24.154 Trailing PE f 23.934 Price / NAV b 2.5648
Dividend (USD) d - Cash In Hand (USD) g 1.4696 Issued & Paid-up Shares c 18,050,000
Dividend Yield (%) d - Price / Cash In Hand g 31.049 Treasury Shares h 1,080,566
Beta - 75 Daysi -0.097 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 823.621
Beta - 500 Daysi 0.084 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 945.587
Piotroski F Score 5 Exchange Code MCRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.53 Free Float (%) 70.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONARCH CASINO & RESORT NASDAQ 823.621 24.154 23.934 2.5648 -
Industry Casinos/Gaming NASDAQ 3,330.938 49.887 51.422 3.6222 0.637
Local Peer WYNN RESORTS LTD NASDAQ 12,260.691 21.419 14.734 5.9784 2.405
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,998.813 28.470 28.118 4.4680 2.543
Local Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,051.872 26.574 - 2.9548 -
Local Peer CHURCHILL DOWNS INC NASDAQ 4,953.254 37.159 26.573 8.9522 0.443
Local Peer STARS GROUP INC(THE) NASDAQ 4,669.614 - 555.113 1.0695 -
Local Peer ELDORADO RESORTS INC NASDAQ 3,342.469 35.097 35.277 3.0791 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,368.383 25.325 27.338 1.2518 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,201.901 - - -0.9954 -
Local Peer GOLDEN ENTMT INC NASDAQ 397.291 - - 1.3108 -
Local Peer EMPIRE RESORTS INC NASDAQ 335.751 - - 1.8118 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 252.664 74.447 95.345 1.3984 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 197.004 6.885 4.623 - -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 45,502.228 18.857 23.491 8.1838 5.110
Global Peer SANDS CHINA LTD HKEx 304,878.392 20.747 19.809 11.2918 5.274
Global Peer GALAXY ENT HKEx 225,044.896 16.661 17.337 3.2864 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,434.239 34.649 82.419 2.3670 1.640
Global Peer WYNN MACAU HKEx 84,908.077 13.595 14.080 40.9421 7.344
Global Peer Genting Sing SGX 10,791.225 14.286 14.693 1.3627 3.908
Global Peer TABCORP HOLDINGS LIMITED ASX 9,652.254 26.627 26.627 1.3394 4.603
Global Peer MGM CHINA HKEx 49,020.000 45.878 35.360 4.9657 0.760
Global Peer CROWN RESORTS LIMITED ASX 8,301.957 20.662 20.662 1.6288 4.894
Global Peer SJM HOLDINGS HKEx 44,633.187 15.660 14.725 1.5982 3.677
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), DYNAM JAPAN (HKEx), JUMBO INTERACTIVE LIMITED (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.090
+2.45 %
10 Days -+2.590
+6.02 %
20 Days -+0.220
+0.48 %
Medium Term Return 3 Months -+2.890
+6.76 %
6 Months -+2.270
+5.24 %
1 Year -+0.110
+0.24 %
Long Term Return 2 Years -+9.860
+27.56 %
3 Years -+21.890
+92.21 %
5 Years -+32.550
+248.85 %
Annualised Return Annualised --
+28.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.450 - 48.710 Change From 1 Year Low +11.180 % Change From 1 Year Low (%) +32.45
Change From 1 Year High -3.080 % Change From 1 Year High (%) -6.32
2 Years Range 34.450 - 49.630 Change From 2 Years Low +11.180 % Change From 2 Years Low (%) +32.45
Change From 2 Years High -4.000 % Change From 2 Years High (%) -8.06
5 Years Range 11.220 - 49.630 Change From 5 Years Low +34.410 % Change From 5 Years Low (%) +306.68
Change From 5 Years High -4.000 % Change From 5 Years High (%) -8.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monarch Casino & Resort, Inc. owns and operates the Atlantis Casino Resort Spa, a hotel & casino facility in Reno, Nevada and the Monarch Black Hawk Casino in Black Hawk, Colorado. The Atlantis features casino space; guest rooms; food outlets; espresso and pastry bars; health spa and salon; retail outlets offering clothing and traditional gift shop merchandise; family entertainment centre; banquet, convention and meeting room space. The casino features slot and video poker machines; table games, including blackjack, craps, roulette, and others; a race and sports book; a 24-hour live keno lounge and a poker room. The Monarch Casino Black Hawk features casino space, slot machines, table games, buffet-style restaurant, a snack bar and a parking structure. The company was founded in 1993 and is headquartered in Reno, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 45.900 46.160 45.600 45.630 30,327 -
16 Sep 2019 45.880 46.490 45.830 45.990 20,556 -
13 Sep 2019 45.570 46.400 45.570 46.150 38,410 -
12 Sep 2019 44.770 45.630 44.050 45.390 52,029 -
11 Sep 2019 44.300 45.020 43.750 44.540 61,629 -
10 Sep 2019 43.760 44.620 42.770 44.010 73,588 -
09 Sep 2019 43.350 44.220 43.100 43.750 38,526 -
06 Sep 2019 43.250 43.410 42.750 43.080 20,003 -
05 Sep 2019 43.500 43.780 42.800 43.140 54,944 -
04 Sep 2019 42.700 43.200 42.515 43.040 24,826 -
03 Sep 2019 44.330 44.330 41.880 42.170 75,665 -
30 Aug 2019 45.200 45.320 44.350 44.380 31,370 -
29 Aug 2019 45.000 45.290 44.900 44.950 23,257 -
28 Aug 2019 43.670 44.740 43.670 44.530 21,892 -
27 Aug 2019 44.760 44.880 43.650 43.890 33,554 -
26 Aug 2019 44.200 44.690 43.710 44.570 17,609 -
23 Aug 2019 44.990 45.520 43.500 43.660 36,616 -
22 Aug 2019 45.470 45.650 45.120 45.210 23,363 -
21 Aug 2019 45.970 45.970 45.355 45.410 26,921 -
20 Aug 2019 45.170 45.880 45.170 45.500 82,265 -
19 Aug 2019 45.890 45.940 45.030 45.270 70,285 -
16 Aug 2019 44.230 45.340 43.600 45.270 124,645 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
42.700 46.490 42.515 45.630 414,838 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
45.170 46.490 42.515 42.170 372,512 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
44.050 46.490 42.515 45.270 1,059,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.