Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MONARCH CASINO & RESORT MONARCH CASINO & RESORT
Updated on 22 May 2020 (End of trading day)
Last (USD): 37.000 Change: +0.400 High: 37.570 Remarks: -
Change (%): +1.09 Low: 35.870
Open 36.590 Yesterday's Close 36.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,776 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.75084 Trailing EPS (USD) e 1.47596 NAV (USD) b 18.9355
PE a 21.133 Trailing PE f 25.068 Price / NAV b 1.9540
Dividend (USD) d - Cash In Hand (USD) g 2.1659 Issued & Paid-up Shares c 18,171,900
Dividend Yield (%) d - Price / Cash In Hand g 17.083 Treasury Shares h 924,372
Beta - 75 Daysi 1.719 R-Squared - 75 Days(%)i 49.57 Market Cap (M) 672.360
Beta - 500 Daysi 1.127 R-Squared - 500 Days (%)i 28.49 Enterprise Value (M) 843.934
Piotroski F Score 4 Exchange Code MCRI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.20 Free Float (%) 72.4
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MONARCH CASINO & RESORT NASDAQ 672.360 21.133 25.068 1.9540 -
Industry Hotels/Resorts/Cruiselines NASDAQ 6,177.471 26.545 41.837 13.1579 2.041
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,523.509 23.192 31.780 -1,475.6888 2.030
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,982.015 35.084 35.084 8.4790 1.019
Local Peer EXTENDED STAY AMERICA INC NASDAQ 1,984.249 28.481 37.948 3.0012 8.231
Local Peer RED ROCK RESORTS INC NASDAQ 1,538.152 - - 4.4487 1.832
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 341.386 - - 0.4418 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 200.626 32.173 32.172 1.6257 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 21,734.490 24.670 29.331 -23.7798 0.770
Global Peer ROYAL CARIBBEAN CRUISES NYSE 9,032.869 4.808 48.898 0.8828 6.842
Global Peer CARNIVAL CORP NYSE 8,671.561 2.900 4.630 0.3570 15.776
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,239.612 21.313 21.313 -5.5938 -
Global Peer VAIL RESORTS INC NYSE 7,860.176 26.099 25.984 5.5141 3.464
Global Peer HYATT HOTELS CORP NYSE 5,330.474 6.959 8.884 1.4387 1.448
Global Peer NAGACORP HKEx 40,979.134 10.033 10.033 2.9408 6.962
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,372.461 27.850 27.850 3.9321 2.483
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,339.427 19.589 17.585 -98.9523 1.117
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 3,563.223 3.830 - 0.8145 -
Other Global Peers Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), ERW (SET), SHR (SET), Bonvests (SGX), TFG INTL GP (HKEx), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), OHTL (SET), DTC (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MAGNIFICENT (HKEx), MULPHA (Bursa), ROH (SET), ELANOR INVESTORS GRP (ASX), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), CIVEO CORP CDA (NYSE), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), TIANYUAN HEALTH (HKEx), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), CHINA INV HOLD (HKEx), INCKEN (Bursa), RED LION HOTELS CORPORATION (NYSE), DREAMEAST (HKEx), Mas Murni Indonesia Tbk (IDX), SHUNHO HOLDINGS (HKEx), PMHLDG (Bursa), ASIA (SET), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), Singaraja Putra Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development^ (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+12.12 %
10 Days -+6.850
+22.72 %
20 Days -+4.260
+13.01 %
Medium Term Return 3 Months --13.980
-27.42 %
6 Months --8.850
-19.30 %
1 Year --7.350
-16.57 %
Long Term Return 2 Years --8.310
-18.34 %
3 Years -+6.800
+22.52 %
5 Years -+17.260
+87.44 %
Annualised Return Annualised --
+13.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.830 - 57.570 Change From 1 Year Low +24.170 % Change From 1 Year Low (%) +188.39
Change From 1 Year High -20.570 % Change From 1 Year High (%) -35.73
2 Years Range 12.830 - 57.570 Change From 2 Years Low +24.170 % Change From 2 Years Low (%) +188.39
Change From 2 Years High -20.570 % Change From 2 Years High (%) -35.73
5 Years Range 12.830 - 57.570 Change From 5 Years Low +24.170 % Change From 5 Years Low (%) +188.39
Change From 5 Years High -20.570 % Change From 5 Years High (%) -35.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Monarch Casino & Resort, Inc. owns and operates the Atlantis Casino Resort Spa, a hotel & casino facility in Reno, Nevada and the Monarch Black Hawk Casino in Black Hawk, Colorado. The Atlantis features casino space; guest rooms; food outlets; espresso and pastry bars; health spa and salon; retail outlets offering clothing and traditional gift shop merchandise; family entertainment centre; banquet, convention and meeting room space. The casino features slot and video poker machines; table games, including blackjack, craps, roulette, and others; a race and sports book; a 24-hour live keno lounge and a poker room. The Monarch Casino Black Hawk features casino space, slot machines, table games, buffet-style restaurant, a snack bar and a parking structure. The company was founded in 1993 and is headquartered in Reno, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 36.590 37.570 35.870 37.000 104,776 -
21 May 2020 36.010 37.500 35.790 36.600 215,518 -
20 May 2020 33.700 36.630 33.330 35.900 182,064 -
19 May 2020 32.680 34.100 31.900 33.000 124,680 -
18 May 2020 32.170 33.500 32.160 32.730 136,154 -
15 May 2020 29.490 30.780 28.860 30.340 376,678 -
14 May 2020 27.520 29.890 26.500 29.770 210,118 -
13 May 2020 29.950 30.020 27.580 28.340 93,310 -
12 May 2020 32.710 32.710 30.070 30.150 124,925 -
11 May 2020 33.080 33.250 31.330 32.600 152,071 -
08 May 2020 32.320 33.960 31.310 33.890 128,015 -
07 May 2020 30.550 31.440 29.940 31.340 113,373 -
06 May 2020 30.340 30.680 29.460 29.820 120,147 -
05 May 2020 31.370 32.050 29.910 30.110 112,412 -
04 May 2020 30.020 31.000 29.138 30.540 110,725 -
01 May 2020 32.060 32.120 29.850 30.810 96,695 -
30 Apr 2020 34.670 34.670 33.040 33.340 127,466 -
29 Apr 2020 32.890 35.540 32.890 35.370 197,216 -
28 Apr 2020 32.330 33.800 31.510 32.740 181,695 -
27 Apr 2020 29.460 32.700 29.215 30.830 399,484 -
24 Apr 2020 26.720 27.580 25.740 27.450 163,163 -
23 Apr 2020 24.670 26.401 24.170 26.020 259,162 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
33.080 37.570 26.500 37.000 1,720,294 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
29.460 37.570 26.500 33.890 1,587,228 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
26.990 37.570 24.210 27.450 2,775,780 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.