Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.0
-20.5 (-0.82%)

 

  • STI Straits Times Index
    2,463.0
    -20.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,572.2
    -136.6 (-0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 638.1M
  • Value: 740.2M
  • Rise: 76
  • Fall: 173
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
QT Vascular0.009-0.001
Rex Intl0.142-0.003
CapitaMall Trust1.770-0.050
Yinda Infocomm0.097+0.006
ThaiBev0.580-
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MINCOR RESOURCES NL MINCOR RESOURCES NL
Updated on 28 Oct 2020 (End of trading day)
Last (AUD): 0.970 Change: +0.025 High: 0.980 Remarks: -
Change (%): +2.65 Low: 0.945
Open 0.950 Yesterday's Close 0.945
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 672,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03311 Trailing EPS (AUD) e -0.03311 NAV (AUD) b 0.1343
PE a - Trailing PE f - Price / NAV b 7.2226
Dividend (AUD) d - Cash In Hand (AUD) g 0.1089 Issued & Paid-up Shares c 431,320,000
Dividend Yield (%) d - Price / Cash In Hand g 8.907 Treasury Shares h -
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 3.82 Market Cap (M) 418.380
Beta - 500 Daysi 0.558 R-Squared - 500 Days (%)i 1.57 Enterprise Value (M) 371.687
Piotroski F Score 1 Exchange Code MCR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.30 Free Float (%) 67.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MINCOR RESOURCES NL ASX 418.380 - - 7.2226 -
Industry Other Metals/Minerals ASX 565.058 8.731 8.959 1.2276 9.277
Local Peer BHP GROUP LTD ASX 102,419.194 8.630 8.630 1.4710 8.635
Local Peer RIO TINTO LIMITED ASX 34,042.765 2.954 3.176 0.5976 26.266
Local Peer SOUTH32 LTD ASX 10,226.403 - - 0.7363 1.712
Local Peer SARACEN MINERAL HOLDINGS ASX 6,546.152 34.515 34.516 4.2007 -
Local Peer OZ MINERALS LTD ASX 5,098.599 31.108 25.519 1.6951 1.461
Local Peer MINERAL RESOURCES LTD ASX 4,735.065 4.718 4.718 2.0907 3.966
Local Peer LYNAS CORPORATION ASX 2,550.054 - - 4.9192 -
Local Peer REGIS RESOURCES LTD ASX 2,235.194 11.203 11.203 2.6765 3.638
Local Peer ILUKA RESOURCES ASX 2,176.239 - - 2.7655 2.522
Local Peer NICKEL MINES LTD ASX 2,053.617 12.629 17.158 2.3640 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,245.094 - 34.891 3.3698 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,173.254 3.004 3.004 0.6351 -
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), GALAXY RESOURCES (ASX), JUPITER MINES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ADORE BEAUTY GRP LTD (ASX), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), LEGEND MINING LTD (ASX), TALGA RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), ANDROMEDA METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), IMAGE RESOURCES (ASX), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GENESIS MINERALS (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN MINERALS (ASX), MYANMAR METALS LTD (ASX), ORECORP LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), HOT CHILI LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), TUNGSTEN MINING NL (ASX), ESTRELLA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), SCIDEV LTD (ASX), DANAKALI LIMITED (ASX), ROX RESOURCES (ASX), ARAFURA RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), AGRIMIN LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), NEOMETALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), AEON METALS LTD (ASX), ORION MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), S2 RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), DEEP YELLOW LIMITED (ASX), LOS CERROS LTD (ASX), NTM GOLD LTD (ASX), VRX SILICA LTD (ASX), RUMBLE RESOURCES LTD (ASX), METALS X LIMITED (ASX), VITAL METALS LIMITED (ASX), PACIFICO MINERALS (ASX), ENCOUNTER RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), ECOGRAF LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ZETA RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), AUSTRALIAN MINES LIMITED (ASX), DOME GOLD MINES LTD (ASX), FENIX RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), PENINSULA ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), RAREX LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VENTUREX RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), CORE LITHIUM LTD (ASX), BATTERY MINERALS LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), ALICANTO MINERALS (ASX), ALTECH CHEMICALS LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CZR RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), ALTO METALS LTD (ASX), EUROPEAN COBALT LTD (ASX), AURIS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EVE INVESTMENTS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), VENTURE MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), REDBANK COPPER LIMITED (ASX), PODIUM MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), K2FLY LTD (ASX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), DUKETON MINING LIMITED (ASX), MARVEL GOLD LTD (ASX), LANEWAY RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), INFINITY LITHIUM CORP LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ALDERAN RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), PNX METALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), CLASSIC MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), JINDALEE RESOURCES (ASX), SAYONA MINING LIMITED (ASX), PARKWAY MINERALS NL (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), NEXUS MINERALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), 3D RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GME RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TALISMAN MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), EMU NL (ASX), EQUUS MINING LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENERGY METALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), STRIKE RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), COHIBA MINERALS LTD (ASX), AVENIRA LIMITED (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUSQUEST LIMITED (ASX), A-CAP ENERGY LTD (ASX), POLARX LTD (ASX), KOPORE METALS LTD (ASX), THOMSON RESOURCES (ASX), CAZALY RESOURCES (ASX), COBRE LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ULTIMA UNITED LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TAO COMMODITIES LTD (ASX), SULTAN RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GOLDEN STATE MINING LTD (ASX), BOADICEA RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), METAL BANK LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), TWENTY SEVEN CO LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), GTI RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), CONICO LTD (ASX), IRONBARK ZINC LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), RED HILL IRON LTD (ASX), XTD LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), LACHLAN STAR LTD (ASX), SIX SIGMA METALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), BASS METALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), RESOLUTION MINERALS LTD (ASX), SPORTSHERO LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), TRIGG MINING LTD (ASX), WOOMERA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), ENOVA MINING LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), STELLAR RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), FERTOZ LTD (ASX), AURA ENERGY LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), FRONTIER RESOURCES LTD. (ASX), TNT MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CIPHERPOINT LTD (ASX), PELICAN RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), ZINC OF IRELAND NL (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), CHASE MINING CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), KORAB RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 70,258.761 8.837 8.837 1.4657 8.638
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 69,092.114 8.590 9.571 1.7615 8.953
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 40,657.540 5.114 5.114 0.8482 14.928
Global Peer SOUTHERN COPPER CORPORATION NYSE 39,751.414 26.754 33.987 5.8274 3.112
Global Peer FREEPORT-MCMORAN INC NYSE 24,498.951 - - 2.6772 1.185
Global Peer TURQUOISE HILL RES LTD NYSE 1,585.700 - 4.878 0.1703 -
Global Peer CMOC HKEx 61,341.927 29.131 26.922 1.3746 1.658
Global Peer TECK RESOURCES LIMITED NYSE 6,426.124 - - 0.4205 1.284
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,073.973 - - - 3.499
Global Peer JIANGXI COPPER HKEx 31,822.489 11.511 15.828 0.5635 1.186
Other Global Peers CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), MMG (HKEx), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), Straits Trading (SGX), YICHEN IND (HKEx), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), U S SILICA HLDGS INC (NYSE), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), WANGUO MINING (HKEx), INTREPID POTASH INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), XINXIN MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), Alita Resources (SGX), UR ENERGY INC (NYSE American), GREENTECH INTL (HKEx), PERSTIM (Bursa), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), PDI (SET), SQ (SET), WESTWATER RESOURCES INC (NASDAQ), Sumber Global Energy Tbk. (IDX), Central Omega Resources Tbk. (IDX), Citicode (SGX), EPI (HOLDINGS) (HKEx), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub (SGX), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), GREENWAY MINING (HKEx), Union Steel (SGX), GCCP (SGX), SIYATA MOBILE INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+6.01 %
10 Days -+0.095
+10.86 %
20 Days -+0.120
+14.12 %
Medium Term Return 3 Months -+0.210
+27.63 %
6 Months -+0.360
+59.02 %
1 Year -+0.350
+56.45 %
Long Term Return 2 Years -+0.610
+169.44 %
3 Years -+0.670
+223.33 %
5 Years -+0.695
+252.73 %
Annualised Return Annualised --
+28.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.375 - 1.015 Change From 1 Year Low +0.595 % Change From 1 Year Low (%) +158.67
Change From 1 Year High -0.045 % Change From 1 Year High (%) -4.43
2 Years Range 0.320 - 1.015 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +203.12
Change From 2 Years High -0.045 % Change From 2 Years High (%) -4.43
5 Years Range 0.120 - 1.015 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +708.33
Change From 5 Years High -0.045 % Change From 5 Years High (%) -4.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mincor Resources NL is a nickel sulphide mining and exploration company. It engages in re-establishing sustainable high grade nickel production. The company focuses on advancing nickel exploration and operations at the Widgiemooltha Gold Project. Mincor Resources was founded by David Charles A. Moore on February 7, 1996 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.950 0.980 0.945 0.970 672,018 -
27 Oct 2020 0.975 0.975 0.910 0.945 1,568,363 -
26 Oct 2020 1.010 1.010 0.980 0.985 914,088 -
23 Oct 2020 1.005 1.015 0.975 1.005 2,720,377 -
22 Oct 2020 0.920 1.005 0.905 1.000 3,321,189 -
21 Oct 2020 0.910 0.930 0.905 0.915 1,361,516 -
20 Oct 2020 0.885 0.890 0.865 0.890 1,113,993 -
19 Oct 2020 0.890 0.895 0.875 0.880 726,937 -
16 Oct 2020 0.885 0.890 0.875 0.880 644,640 -
15 Oct 2020 0.875 0.890 0.870 0.875 262,558 -
14 Oct 2020 0.875 0.885 0.865 0.875 441,541 -
13 Oct 2020 0.895 0.910 0.875 0.875 664,232 -
12 Oct 2020 0.900 0.925 0.885 0.890 657,680 -
09 Oct 2020 0.860 0.900 0.860 0.875 768,829 -
08 Oct 2020 0.885 0.900 0.850 0.860 610,873 -
07 Oct 2020 0.870 0.885 0.860 0.870 1,163,552 -
06 Oct 2020 0.840 0.880 0.840 0.870 603,100 -
05 Oct 2020 0.825 0.840 0.820 0.830 402,697 -
02 Oct 2020 0.850 0.850 0.825 0.835 1,289,792 -
01 Oct 2020 0.850 0.850 0.832 0.850 844,753 -
30 Sep 2020 0.885 0.885 0.840 0.850 811,260 -
29 Sep 2020 0.860 0.880 0.855 0.870 462,086 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
0.875 1.015 0.865 0.970 13,305,679 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
0.850 1.015 0.832 0.875 7,447,049 -
4 Weeks from
(03 Sep 2020 to 30 Sep 2020)
0.850 1.015 0.845 0.850 21,467,174 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.