Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCPHERSONS LTD MCPHERSON'S
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 1.200 Change: -0.025 High: 1.230 Remarks: -
Change (%): -2.04 Low: 1.200
Open 1.230 Yesterday's Close 1.2249999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 737,006 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04721 Trailing EPS (AUD) e 0.01169 NAV (AUD) b 0.9662
PE a 25.418 Trailing PE f 102.654 Price / NAV b 1.2420
Dividend (AUD) d 0.091891 Cash In Hand (AUD) g 0.0851 Issued & Paid-up Shares c 128,403,000
Dividend Yield (%) d 7.658 Price / Cash In Hand g 14.101 Treasury Shares h -
Beta - 75 Daysi 1.627 R-Squared - 75 Days(%)i 11.64 Market Cap (M) 154.084
Beta - 500 Daysi 0.746 R-Squared - 500 Days (%)i 4.07 Enterprise Value (M) 164.349
Piotroski F Score 4 Exchange Code MCP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.56 Free Float (%) 91.2
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCPHERSONS LTD ASX 154.084 25.418 102.654 1.2420 7.658
Industry Household/Personal Care ASX 1,122.821 34.781 34.122 4.2790 1.875
Local Peer ALS LIMITED ASX 6,030.005 34.937 34.936 5.6408 1.848
Local Peer ASALEO CARE LIMITED ASX 768.700 23.802 23.802 3.9404 2.120
Local Peer BWX LTD ASX 730.215 48.130 35.105 2.1655 0.664
Local Peer PENTAL LIMITED ASX 55.863 11.129 8.684 1.0049 5.366
Local Peer BOD AUSTRALIA LTD ASX 38.129 - - 3.3866 -
Local Peer STAR COMBO PHARMA LTD ASX 34.372 - 24.303 0.7709 -
Global Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.021 8.5226 3.125
Global Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Global Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Global Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Global Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Global Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Other Global Peers HENGAN INT'L (HKEx), COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), DIVERSEY HLDGS LTD (NASDAQ), L'OCCITANE (HKEx), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), REVLON INC (NYSE), Oceanus^ (SGX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), DDD (SET), Kino Indonesia Tbk. (IDX), Hanwell (SGX), RUBEREX (Bursa), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), PRECIOUS DRAGON (HKEx), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), APCO (SET), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), CH GOLD CLASSIC (HKEx), CNH (Bursa), PROSPER FUTURE (HKEx), ENGKAH (Bursa), SAU SAN TONG (HKEx), PRAPAT (SET), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-14.29 %
10 Days --0.200
-14.29 %
20 Days --0.230
-16.08 %
Medium Term Return 3 Months --0.030
-2.44 %
6 Months 0.035-0.125
-6.79 %
1 Year 11.025-1.600
+336.61 %
Long Term Return 2 Years 11.125-0.080
+862.89 %
3 Years 11.185-0.595
+589.97 %
5 Years 11.265+0.340
+1349.42 %
Annualised Return Annualised --
+70.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.125 - 3.400 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -2.200 % Change From 1 Year High (%) -64.71
2 Years Range 1.125 - 3.400 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -2.200 % Change From 2 Years High (%) -64.71
5 Years Range 0.800 - 3.400 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -2.200 % Change From 5 Years High (%) -64.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McPherson's Ltd. operates as a supplier of health and beauty, consumer durable and household consumable products. It offers beauty care, hair care, skin care and fragrance product ranges, kitchen essentials such as baking paper, cling wrap and aluminium foil, and personal care items such as facial wipes, cotton pads, and foot comfort products. The company was founded in 1860 and is headquartered in Kingsgrove, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.230 1.230 1.200 1.200 737,006 -
15 Jun 2021 1.220 1.240 1.130 1.225 3,147,035 -
11 Jun 2021 1.410 1.450 1.405 1.445 146,629 -
10 Jun 2021 1.400 1.415 1.395 1.400 290,686 -
09 Jun 2021 1.420 1.425 1.400 1.400 162,005 -
08 Jun 2021 1.410 1.415 1.400 1.400 79,155 -
07 Jun 2021 1.410 1.430 1.390 1.400 264,105 -
04 Jun 2021 1.410 1.410 1.375 1.410 144,708 -
03 Jun 2021 1.410 1.415 1.400 1.405 82,326 -
02 Jun 2021 1.405 1.415 1.390 1.400 127,188 -
01 Jun 2021 1.430 1.430 1.390 1.405 275,414 -
31 May 2021 1.440 1.440 1.420 1.430 64,670 -
28 May 2021 1.435 1.445 1.415 1.445 130,909 -
27 May 2021 1.450 1.450 1.415 1.425 200,106 -
26 May 2021 1.415 1.450 1.405 1.450 2,933,766 -
25 May 2021 1.420 1.430 1.410 1.410 172,642 -
24 May 2021 1.405 1.425 1.405 1.405 263,090 -
21 May 2021 1.420 1.425 1.405 1.405 413,593 -
20 May 2021 1.420 1.425 1.400 1.420 693,311 -
19 May 2021 1.400 1.430 1.400 1.430 378,795 -
18 May 2021 1.400 1.420 1.397 1.415 141,071 -
17 May 2021 1.365 1.430 1.365 1.400 865,818 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
1.405 1.450 1.130 1.200 5,180,843 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
1.400 1.450 1.130 1.405 5,526,296 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
1.420 1.450 1.130 1.415 13,793,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.