Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank China Construction Bank Indonesia Tbk. Bank China Construction Bank Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:14
Last (IDR): 133.000 Change: -1.000 High: 137.000 Remarks: -
Change (%): -0.75 Low: 133.000
Open 135.000 Yesterday's Close 134.000
Buy Price 133.000 Sell Price 135.000
Buy Volume ('000) 84.3 Sell Volume ('000) 10
Cumulative Volume ('000) 3,458.9 Cumulative Value 467,103,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.74801 Trailing EPS (IDR) e 6.05360 NAV (IDR) b 167.5575
PE a 28.012 Trailing PE f 21.970 Price / NAV b 0.7938
Dividend (IDR) d - Cash In Hand (IDR) g 70.0804 Issued & Paid-up Shares c 16,631,600,000
Dividend Yield (%) d - Price / Cash In Hand g 1.898 Treasury Shares h -
Beta - 75 Daysi 0.883 R-Squared - 75 Days(%)i 13.74 Market Cap (M) 2,212,002.800
Beta - 500 Daysi 0.802 R-Squared - 500 Days (%)i 8.09 Enterprise Value (M) 1,971,963.800
Piotroski F Score 5 Exchange Code MCOR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 62.27 6-Month VWAP 116.271 Free Float (%) 13.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank China Construction Bank Indonesia Tbk. IDX 2,212,002.800 28.012 21.970 0.7938 -
Industry Regional Banks IDX 43,426,088.755 13.868 13.708 1.8670 3.243
Local Peer Bank Central Asia Tbk. IDX 723,624,250.000 25.333 24.880 4.2166 1.891
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 373,944,751.328 10.879 10.880 2.1095 5.505
Local Peer Bank Mandiri (Persero) Tbk. IDX 233,318,000.005 8.490 8.284 1.3447 7.067
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 168,143,785.696 10.929 10.805 1.5645 2.287
Local Peer Bank Mayapada Internasional Tbk. IDX 44,410,665.000 84.093 95.600 3.7503 -
Local Peer Bank Mega Tbk. IDX 44,219,939.500 22.080 20.206 2.8166 2.264
Local Peer Bank Permata Tbk. IDX 35,474,015.500 23.643 31.538 1.5260 -
Local Peer Bank Danamon Indonesia Tbk. IDX 27,170,469.000 7.341 6.554 0.6341 5.247
Local Peer Bank Pan Indonesia Tbk IDX 18,903,977.422 5.699 5.909 0.4803 -
Local Peer Bank CIMB Niaga Tbk. IDX 18,572,766.782 5.095 4.945 0.4642 7.435
Local Peer Bank BTPN Tbk. IDX 17,476,596.487 6.794 6.202 0.5828 -
Local Peer Bank OCBC NISP Tbk. IDX 16,750,069.000 5.699 5.649 0.5994 -
Other Local Peers Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer ABC HKEx 1,035,949.088 4.403 4.287 0.5206 6.721
Global Peer CM BANK HKEx 944,481.510 9.133 8.813 1.4217 3.517
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 87,405.098 - - - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 49,077.043 16.208 15.031 0.8007 4.677
Global Peer HANG SENG BANK HKEx 254,465.904 10.420 10.420 1.5231 6.161
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,180.592 - - - -
Global Peer OCBC Bank SGX 40,528.226 8.324 8.324 0.8876 5.755
Global Peer MINSHENG BANK HKEx 224,165.888 3.673 3.673 0.4463 7.877
Global Peer UOB SGX 34,807.824 8.015 8.015 0.9342 5.272
Global Peer CITIC BANK HKEx 175,186.942 3.309 3.163 0.3494 7.293
Other Global Peers STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), CREDICORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), HUNTINGTON BANCSHARES INC (NASDAQ), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SHENGJINGBANK (HKEx), SCB (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), CQRC BANK (HKEx), KTB (SET), RHBBANK (Bursa), CULLEN FROST BANKERS (NYSE), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), BANKOFJIUJIANG (HKEx), SOUTH STATE CORP (NASDAQ), TMB (SET), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), ZYBANK (HKEx), BQD (HKEx), SYNOVUS FINANCIAL CORP (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF TIANJIN (HKEx), BANKOFZHENGZHOU (HKEx), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OF HAWAII CORPORATION (NYSE), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), AMBANK (Bursa), PACWEST BANCORP (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), STERLING BANCORP D (NYSE), FIRST HAWAIIAN (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), BANKOFJINZHOU (HKEx), ASSOCIATED BANC-CORP (NYSE), CATHAY GENERAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), TISCO (SET), SERVISFIRST BANCSHARES INC (NASDAQ), CDB LEASING (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKUNITED INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), AMERIS BANCORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), TRUSTMARK CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANK OF GANSU (HKEx), DAHSING BANKING (HKEx), JIUTAI RCB (HKEx), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), CHONG HING BANK (HKEx), FIRST BANCORP PUERTO RICO (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), JINSHANG BANK (HKEx), SANDY SPRING BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), MBSB (Bursa), FIRST BUSEY CORP (NASDAQ), DAH SING (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), LUZHOU BANK (HKEx), FIRST SOURCE CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), Hong Leong Fin (SGX), FIRST COMM WTH FINL CORP PA (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), AFFIN (Bursa), GREAT WESTERN BANCORP INC (NYSE), FIRST FOUNDATION INC (NASDAQ), LHFG (SET), HERITAGE FINANCIAL CORP (NASDAQ), CIMBT (SET), BANK OF GUIZHOU (HKEx), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HOMESTREET INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), BYLINE BANCORP INC (NYSE), BANK FIRST CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HORIZON BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), PEOPLES UTAH BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FIRST MID BANCSHARES INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), ALTABANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RED RIVER BANCSHARES INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), SIERRA BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), RELIANT BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), MACATAWA BANK CORP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ACNB CORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), SB ONE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PCB BANCORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), UNITY BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BAYCOM CORP (NASDAQ), BCB BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COUNTY BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), EVANS BANCORP INC (NYSE American), CB FINANCIAL SERVICES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), OP BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANK7 CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), CORTLAND BANCORP (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+2.000
+1.53 %
20 Days -+13.000
+10.83 %
Medium Term Return 3 Months -+51.000
+62.20 %
6 Months --1.000
-0.75 %
1 Year --9.000
-6.34 %
Long Term Return 2 Years --52.000
-28.11 %
3 Years --119.000
-47.22 %
5 Years --46.616
-25.95 %
Annualised Return Annualised --
-5.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.000 - 204.000 Change From 1 Year Low +75.000 % Change From 1 Year Low (%) +129.31
Change From 1 Year High -71.000 % Change From 1 Year High (%) -34.80
2 Years Range 58.000 - 204.000 Change From 2 Years Low +75.000 % Change From 2 Years Low (%) +129.31
Change From 2 Years High -71.000 % Change From 2 Years High (%) -34.80
5 Years Range 58.000 - 356.000 Change From 5 Years Low +75.000 % Change From 5 Years Low (%) +129.31
Change From 5 Years High -223.000 % Change From 5 Years High (%) -62.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank China Construction Bank Indonesia Tbk engages in the provision of general banking services. It operates through the following business segments: Loans, Treasury, Trade Finance, and Others. The firm offers auto loan; mortgage loan; commercial express credit; rupiah and foreign currency deposit; safety deposit box; treasury; international banking; and investment loan. The company was founded on April 2, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 135.000 137.000 133.000 133.000 3,458,900 135.0440
02 Jul 2020 137.000 137.000 134.000 134.000 4,819,700 134.7947
01 Jul 2020 138.000 139.000 136.000 137.000 3,064,600 137.3530
30 Jun 2020 138.000 141.000 136.000 138.000 10,950,500 139.2344
29 Jun 2020 135.000 139.000 133.000 137.000 10,795,800 136.1079
26 Jun 2020 130.000 134.000 130.000 133.000 3,070,700 131.3926
25 Jun 2020 134.000 135.000 129.000 130.000 4,843,900 131.5728
24 Jun 2020 136.000 139.000 133.000 135.000 11,272,700 136.2344
23 Jun 2020 129.000 135.000 126.000 135.000 13,312,900 132.5188
22 Jun 2020 131.000 134.000 128.000 129.000 4,719,800 130.6070
19 Jun 2020 137.000 138.000 131.000 131.000 5,862,100 133.4793
18 Jun 2020 135.000 142.000 130.000 135.000 41,055,400 137.0135
17 Jun 2020 120.000 133.000 118.000 131.000 28,890,800 128.8212
16 Jun 2020 117.000 120.000 117.000 119.000 1,743,800 118.1423
15 Jun 2020 117.000 119.000 115.000 115.000 1,238,200 115.9925
12 Jun 2020 115.000 119.000 113.000 116.000 1,638,900 115.6119
11 Jun 2020 119.000 120.000 117.000 117.000 1,882,900 117.7676
10 Jun 2020 121.000 122.000 119.000 119.000 1,891,100 119.5538
09 Jun 2020 124.000 125.000 119.000 121.000 5,315,800 121.2646
08 Jun 2020 120.000 125.000 120.000 122.000 5,962,900 122.2897
05 Jun 2020 117.000 121.000 117.000 120.000 2,675,600 119.0115
04 Jun 2020 120.000 123.000 117.000 117.000 7,700,200 118.9545
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
131.000 141.000 126.000 133.000 70,309,500 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
120.000 141.000 120.000 131.000 95,481,900 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
107.000 141.000 102.000 120.000 77,867,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.