Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank China Construction Bank Indonesia Tbk. Bank China Construction Bank Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:05
Last (IDR): 140.000 Change: - High: 142.000 Remarks: -
Change (%): - Low: 137.000
Open 137.000 Yesterday's Close 140.000
Buy Price 140.000 Sell Price 141.000
Buy Volume ('000) 935.2 Sell Volume ('000) 7.3
Cumulative Volume ('000) 1,038.9 Cumulative Value 144,974,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 5.40300 Trailing EPS (IDR) e 5.25707 NAV (IDR) b 150.9561
PE a 25.912 Trailing PE f 26.631 Price / NAV b 0.9274
Dividend (IDR) d - Cash In Hand (IDR) g 65.9842 Issued & Paid-up Shares c 16,631,500,000
Dividend Yield (%) d - Price / Cash In Hand g 2.122 Treasury Shares h -
Beta - 75 Daysi 0.432 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 2,328,410.000
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 4.23 Enterprise Value (M) 1,734,774.000
Piotroski F Score 7 Exchange Code MCOR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.30 6-Month VWAP 168.525 Free Float (%) 13.5
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank China Construction Bank Indonesia Tbk. IDX 2,328,410.000 25.912 26.631 0.9274 -
Industry Regional Banks IDX 56,477,751.460 18.148 17.570 2.2573 2.005
Local Peer Bank Central Asia Tbk. IDX 738,417,250.000 28.560 27.052 4.6270 1.135
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 509,104,234.084 15.737 15.139 2.7008 3.174
Local Peer Bank Mandiri (Persero) Tbk. IDX 330,166,902.507 13.199 12.522 1.7773 3.409
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 285,325,110.008 19.003 18.756 2.4968 1.316
Local Peer Bank Danamon Indonesia Tbk. IDX 45,349,272.000 13.231 15.368 1.0640 3.027
Local Peer Bank Mayapada Internasional Tbk. IDX 44,638,440.000 102.051 127.616 4.0170 -
Local Peer Bank Mega Tbk. IDX 39,345,300.500 24.601 21.750 2.7400 2.032
Local Peer Bank Pan Indonesia Tbk IDX 32,879,574.000 10.563 9.591 0.8362 -
Local Peer Bank Permata Tbk. IDX 30,426,329.500 33.760 22.984 1.3051 -
Local Peer Bank BTPN Tbk. IDX 26,416,238.008 13.421 12.516 0.9082 -
Local Peer Bank CIMB Niaga Tbk. IDX 25,179,145.078 7.231 6.821 0.6064 2.766
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 23,933,400.002 8.524 8.895 0.9705 2.346
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 186,302.585 58.348 58.348 8.0292 0.308
Global Peer ABC HKEx 1,088,446.508 4.637 4.535 0.5790 6.362
Global Peer CM BANK HKEx 930,610.620 9.958 9.353 1.5326 2.900
Global Peer DBS SGX 64,248.743 11.675 10.904 1.3571 4.766
Global Peer HANG SENG BANK HKEx 328,645.296 13.772 13.380 2.0416 4.363
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 40,644.981 11.811 11.255 1.6224 2.116
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 34,776.330 57.175 36.264 2.0561 0.262
Global Peer OCBC Bank SGX 47,278.059 10.603 10.276 1.0905 3.865
Global Peer UOB SGX 42,973.862 11.079 10.574 1.1643 3.876
Global Peer SUNTRUST BANKS INC NYSE 30,236.617 11.333 11.742 1.2685 2.660
Other Global Peers MINSHENG BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CITIC BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), CEB BANK (HKEx), M & T BANK CORP (NYSE), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), CREDICORP (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), CIMB (Bursa), BBL (SET), SVB FINANCIAL GROUP (NASDAQ), CZBANK (HKEx), BAY (SET), KTB (SET), ZIONS BANCORPORATION N A. (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), EAST WEST BANCORP INC (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), CULLEN FROST BANKERS (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), POPULAR INC (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), GRCB (HKEx), BANKOFJINZHOU (HKEx), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), SHENGJINGBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), UNITED BANKSHARES INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), WINTRUST FINANCIAL CORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), UMB FINANCIAL CORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), BANKUNITED INC (NYSE), HOME BANCSHARES INC. (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), BANCORPSOUTH BANK (NYSE), CVB FINANCIAL (NASDAQ), AMBANK (Bursa), ZYBANK (HKEx), BANK OF TIANJIN (HKEx), TEXAS CAPITAL BANCSHARES INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), SOUTH STATE CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), CDB LEASING (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), TMB (SET), INDEPENDENT BANK GROUP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), BANK OF GANSU (HKEx), TRUSTMARK CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), LEGACY TEXAS FINANCIAL GROUP INC (NASDAQ), BANKOFZHENGZHOU (HKEx), FLAGSTAR BANCORP (NYSE), CYBG PLC ORD GBP0.10 (CDI) 1:1 (ASX), RENASANT CORPORATION (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), DAHSING BANKING (HKEx), BANNER CORP (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), JINSHANG BANK (HKEx), JIUTAI RCB (HKEx), SERVISFIRST BANCSHARES INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), BIMB (Bursa), CHONG HING BANK (HKEx), NBT BANCORP INC (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BERKSHIRE HILLS BANCORP INC (NYSE), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MBSB (Bursa), VERITEX HLDGS INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), SANDY SPRING BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), DAH SING (HKEx), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), ABMB (Bursa), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), FIRST BANCORP NC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), AFFIN (Bursa), LHFG (SET), REPUBLIC BANCORP INC (NASDAQ), LUZHOU BANK (HKEx), BBVA BANCO FRANCES SA SPON ADS EACH REP 3 ORD SHS (NYSE), GERMAN AMERN BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), Hong Leong Fin (SGX), TRIUMPH BANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), ORIGIN BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), OPUS BANK (NASDAQ), HORIZON BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), CIMBT (SET), LIVE OAK BANCSHARES INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), BYLINE BANCORP INC (NYSE), UNITED FINANCIAL BANCORP INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), NICOLET BANKSHARES INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), QCR HOLDINGS INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANCORP INC DEL (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), OLD LINE BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CENTURY BANCORP INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), CAPITAL CITY BANK GROUP INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), MACATAWA BANK CORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), PIONEER BANCORP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), BAYCOM CORP (NASDAQ), MYSTATE LTD (ASX), BFIT (SET), CENTRAL VALLEY COMMUNITY (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PCB BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), FS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), ENTEGRA FINANCIAL CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), BANK7 CORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), C & F FINANCIAL CORP (NASDAQ), ESSA BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), TWO RIVER BANCORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), EVANS BANCORP INC (NYSE American), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OP BANCORP (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), AUSWIDE BANK LTD (ASX), AUBURN NATL BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), STEWARDSHIP FINANCIAL CORP (NASDAQ), COUNTY BANCORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), LIMESTONE BANCORP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), BANCORP OF NEW JERSEY INC (NYSE American), SALISBURY BANCORP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), PLUMAS BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), CORTLAND BANCORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-4.11 %
10 Days --4.000
-2.78 %
20 Days --12.000
-7.89 %
Medium Term Return 3 Months --9.000
-6.04 %
6 Months --17.000
-10.83 %
1 Year --27.000
-16.17 %
Long Term Return 2 Years --86.000
-38.05 %
3 Years --46.000
-24.73 %
5 Years -+31.530
+29.07 %
Annualised Return Annualised --
+5.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.000 - 204.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -64.000 % Change From 1 Year High (%) -31.37
2 Years Range 120.000 - 246.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -106.000 % Change From 2 Years High (%) -43.09
5 Years Range 99.139 - 356.000 Change From 5 Years Low +40.861 % Change From 5 Years Low (%) +41.22
Change From 5 Years High -216.000 % Change From 5 Years High (%) -60.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank China Construction Bank Indonesia Tbk engages in the provision of general banking services. It operates through the following business segments: Loans, Treasury, Trade Finance, and Others. The firm offers auto loan; mortgage loan; commercial express credit; rupiah and foreign currency deposit; safety deposit box; treasury; international banking; and investment loan. The company was founded on April 2, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 137.000 142.000 137.000 140.000 1,038,900 139.5464
19 Sep 2019 143.000 143.000 140.000 140.000 823,700 141.0304
18 Sep 2019 143.000 143.000 140.000 143.000 787,700 141.6183
17 Sep 2019 142.000 144.000 141.000 143.000 1,160,100 141.9297
16 Sep 2019 147.000 149.000 140.000 142.000 3,028,200 142.4049
13 Sep 2019 143.000 158.000 141.000 146.000 9,887,000 149.5410
12 Sep 2019 144.000 144.000 141.000 142.000 682,900 142.0980
11 Sep 2019 142.000 144.000 141.000 144.000 883,700 142.4021
10 Sep 2019 145.000 146.000 141.000 142.000 1,434,000 142.8645
09 Sep 2019 144.000 146.000 142.000 143.000 1,590,200 143.8092
06 Sep 2019 144.000 149.000 143.000 144.000 1,623,800 145.8144
05 Sep 2019 143.000 150.000 143.000 143.000 6,776,800 146.0200
04 Sep 2019 141.000 143.000 136.000 140.000 1,700,600 138.8997
03 Sep 2019 130.000 152.000 130.000 141.000 6,974,600 143.2869
02 Sep 2019 143.000 145.000 138.000 138.000 6,031,100 140.3111
30 Aug 2019 146.000 152.000 143.000 144.000 5,174,500 146.8315
29 Aug 2019 143.000 148.000 143.000 143.000 5,130,300 144.1779
28 Aug 2019 145.000 151.000 144.000 145.000 4,553,300 146.5650
27 Aug 2019 149.000 160.000 146.000 148.000 15,032,900 153.2648
26 Aug 2019 142.000 153.000 142.000 145.000 4,959,800 147.2015
23 Aug 2019 160.000 161.000 151.000 152.000 7,380,100 154.6615
22 Aug 2019 166.000 182.000 159.000 160.000 34,381,600 170.1114
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
144.000 158.000 137.000 140.000 21,316,400 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
142.000 158.000 137.000 144.000 57,957,700 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
145.000 158.000 137.000 152.000 416,737,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.