Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.0M
  • Value: 631.1M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.925-0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.150+0.040
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASTERCRAFT BOAT HOLDINGS INC MASTERCRAFT BOAT HOLDINGS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 14.820 Change: -0.170 High: 15.180 Remarks: -
Change (%): -1.13 Low: 14.820
Open 15.010 Yesterday's Close 14.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11776 Trailing EPS (USD) e 2.37983 NAV (USD) b 4.3719
PE a 6.998 Trailing PE f 6.227 Price / NAV b 3.3898
Dividend (USD) d - Cash In Hand (USD) g 0.2917 Issued & Paid-up Shares c 18,724,000
Dividend Yield (%) d - Price / Cash In Hand g 50.806 Treasury Shares h -
Beta - 75 Daysi -0.117 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 277.490
Beta - 500 Daysi -0.069 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 397.762
Piotroski F Score 6 Exchange Code MCFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.46 Free Float (%) 97.2
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTERCRAFT BOAT HOLDINGS INC NASDAQ 277.490 6.998 6.227 3.3898 -
Industry Recreational Products NASDAQ 5,886.927 34.384 23.786 4.4142 0.569
Local Peer ACTIVISION BLIZZARD INC NASDAQ 37,645.636 20.764 22.342 3.1432 0.689
Local Peer ELECTRONIC ARTS INC NASDAQ 27,885.176 27.365 12.988 4.3000 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,983.635 44.883 48.581 7.1818 -
Local Peer HASBRO INC NASDAQ 14,431.084 65.467 46.137 8.4104 2.203
Local Peer MATTEL INC NASDAQ 3,503.725 - - 8.3156 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,926.448 34.822 34.239 7.9269 -
Local Peer FUNKO INC NASDAQ 1,165.711 124.592 76.031 6.0589 -
Local Peer BRP INC NASDAQ 1,190.487 6.837 6.589 -4.3341 0.998
Local Peer MALIBU BOATS INC NASDAQ 581.535 21.060 9.841 3.1558 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 573.430 14.100 13.475 1.7755 0.897
Local Peer CLARUS CORPORATION NASDAQ 325.124 44.532 30.194 1.9360 0.457
Local Peer ESCALADE INC NASDAQ 145.982 7.141 7.141 1.1473 4.945
Other Local Peers POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,709.744 34.482 29.599 9.9152 1.566
Global Peer POLARIS INC NYSE 5,045.704 15.050 15.590 5.3006 2.896
Global Peer BRUNSWICK CORP NYSE 3,987.880 15.157 20.567 2.5941 1.697
Global Peer THOR INDUSTRIES NYSE 2,487.746 5.783 19.222 1.2263 3.177
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,964.038 19.666 21.373 2.1204 1.979
Global Peer CALLAWAY GOLF COMPANY NYSE 1,697.456 16.206 28.969 2.2278 0.223
Global Peer NETDRAGON HKEx 10,443.653 16.162 16.161 1.8566 1.269
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,050.034 10.259 9.570 1.7414 1.201
Global Peer CMBC CAPITAL HKEx 7,584.888 30.934 30.934 4.0458 1.258
Global Peer STURM RUGER & CO INC NYSE 723.005 14.195 17.744 2.6211 2.656
Other Global Peers MARINE PRODUCTS CORP (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), VISTA OUTDOOR INC (NYSE), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), LERADO FIN (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.740
+5.26 %
10 Days -+0.330
+2.28 %
20 Days --1.780
-10.72 %
Medium Term Return 3 Months --6.880
-31.71 %
6 Months --8.560
-36.61 %
1 Year --12.050
-44.85 %
Long Term Return 2 Years --2.840
-16.08 %
3 Years -+2.830
+23.60 %
Annualised Return Annualised --
+7.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.550 - 39.500 Change From 1 Year Low +1.270 % Change From 1 Year Low (%) +9.37
Change From 1 Year High -24.680 % Change From 1 Year High (%) -62.48
2 Years Range 13.550 - 39.500 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +9.37
Change From 2 Years High -24.680 % Change From 2 Years High (%) -62.48
5 Years Range 10.250 - 39.500 Change From 5 Years Low +4.570 % Change From 5 Years Low (%) +44.59
Change From 5 Years High -24.680 % Change From 5 Years High (%) -62.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mastercraft Boat Holdings, Inc. engages in the design, manufacture, and sale of boats. It operates through the MasterCraft and NauticStar segment. The MasterCraft segment offers recreational performance boats used for water skiing, wakeboarding, and wake surfing activities. The NauticStar segment includes recreational boats primarily used for salt water fishing, and general recreational boating. The company was founded in 1968 and is headquartered in Vonore, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 15.010 15.180 14.820 14.820 175,367 -
21 Aug 2019 14.690 15.160 14.590 14.990 381,732 -
20 Aug 2019 13.860 14.470 13.550 14.450 514,164 -
19 Aug 2019 14.410 14.410 13.890 13.930 106,113 -
16 Aug 2019 14.060 14.250 13.783 14.080 174,881 -
15 Aug 2019 14.130 14.250 13.730 13.860 153,762 -
14 Aug 2019 14.150 14.371 13.925 14.110 402,906 -
13 Aug 2019 14.390 15.050 14.390 14.540 210,653 -
12 Aug 2019 14.360 14.740 14.170 14.390 150,031 -
09 Aug 2019 15.010 15.060 14.470 14.490 104,030 -
08 Aug 2019 15.110 15.284 14.900 15.090 134,296 -
07 Aug 2019 15.030 15.100 14.690 14.920 250,292 -
06 Aug 2019 15.160 15.450 14.680 15.110 204,944 -
05 Aug 2019 15.080 15.370 14.710 15.010 168,872 -
02 Aug 2019 15.470 15.660 15.180 15.520 242,247 -
01 Aug 2019 16.640 16.823 15.570 15.600 193,153 -
31 Jul 2019 16.780 17.060 16.540 16.600 270,611 -
30 Jul 2019 16.530 16.915 16.400 16.690 240,793 -
29 Jul 2019 16.610 16.930 16.430 16.760 285,197 -
26 Jul 2019 16.500 17.000 16.442 16.600 281,339 -
25 Jul 2019 17.220 17.352 16.265 16.320 286,159 -
24 Jul 2019 17.040 17.380 16.900 17.230 229,245 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
15.010 15.180 13.550 14.820 2,373,639 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
16.500 17.000 13.550 15.090 2,271,744 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
20.100 20.470 13.550 16.320 5,742,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.