Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASTERCRAFT BOAT HOLDINGS INC MASTERCRAFT BOAT HOLDINGS
Updated on 24 May 2019 (End of trading day)
Last (USD): 21.700 Change: -0.530 High: 22.390 Remarks: -
Change (%): -2.38 Low: 21.400
Open 22.390 Yesterday's Close 22.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 308,141 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11776 Trailing EPS (USD) e 2.37983 NAV (USD) b 4.3719
PE a 10.247 Trailing PE f 9.118 Price / NAV b 4.9635
Dividend (USD) d - Cash In Hand (USD) g 0.2917 Issued & Paid-up Shares c 18,724,000
Dividend Yield (%) d - Price / Cash In Hand g 74.391 Treasury Shares h -
Beta - 75 Daysi 0.054 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 406.311
Beta - 500 Daysi -0.065 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 526.583
Piotroski F Score 6 Exchange Code MCFT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.48 Free Float (%) 97.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTERCRAFT BOAT HOLDINGS INC NASDAQ 406.311 10.247 9.118 4.9635 -
Industry Recreational Products NASDAQ 5,620.724 31.005 28.579 4.2594 0.631
Local Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Local Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 26.929 5.1473 -
Local Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Local Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Local Peer BRP INC NASDAQ 1,250.037 7.179 7.179 -5.0051 0.951
Local Peer FUNKO INC NASDAQ 1,072.635 114.644 101.030 5.9967 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 790.904 19.447 17.870 2.6302 0.650
Local Peer MALIBU BOATS INC NASDAQ 784.624 28.415 13.278 4.2578 -
Local Peer CLARUS CORPORATION NASDAQ 396.654 54.330 37.122 2.3392 0.375
Local Peer ESCALADE INC NASDAQ 173.797 8.502 8.502 1.3683 4.154
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 29.408 9.8511 1.576
Global Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Global Peer BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Global Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.531
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,841.835 18.442 19.738 2.0164 2.111
Global Peer CMBC CAPITAL HKEx 11,258.616 45.914 45.917 6.0051 0.847
Global Peer CALLAWAY GOLF COMPANY NYSE 1,417.258 13.531 15.655 1.9104 0.267
Global Peer NETDRAGON HKEx 10,644.880 16.473 16.473 1.8924 1.245
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,073.801 10.491 10.124 1.8817 1.175
Global Peer STURM RUGER & CO INC NYSE 905.546 17.779 18.220 3.3058 2.121
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), RGB (Bursa), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.970
-8.32 %
10 Days --3.860
-15.10 %
20 Days --3.230
-12.96 %
Medium Term Return 3 Months --1.680
-7.19 %
6 Months --4.900
-18.42 %
1 Year --8.360
-27.81 %
Long Term Return 2 Years -+3.050
+16.35 %
3 Years 4.300+6.700
+73.33 %
Annualised Return Annualised --
+20.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.600 - 39.500 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +23.30
Change From 1 Year High -17.800 % Change From 1 Year High (%) -45.06
2 Years Range 16.815 - 39.500 Change From 2 Years Low +4.885 % Change From 2 Years Low (%) +29.05
Change From 2 Years High -17.800 % Change From 2 Years High (%) -45.06
5 Years Range 10.250 - 39.500 Change From 5 Years Low +11.450 % Change From 5 Years Low (%) +111.71
Change From 5 Years High -17.800 % Change From 5 Years High (%) -45.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mastercraft Boat Holdings, Inc. engages in the design, manufacture, and sale of boats. It operates through the MasterCraft and NauticStar segment. The MasterCraft segment offers recreational performance boats used for water skiing, wakeboarding, and wake surfing activities. The NauticStar segment includes recreational boats primarily used for salt water fishing, and general recreational boating. The company was founded in 1968 and is headquartered in Vonore, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 22.390 22.390 21.400 21.700 308,141 -
23 May 2019 23.300 23.360 22.130 22.230 221,729 -
22 May 2019 24.140 24.390 23.510 23.570 115,690 -
21 May 2019 23.800 24.480 23.790 24.230 137,919 -
20 May 2019 23.480 23.850 23.410 23.680 163,663 -
17 May 2019 24.750 24.790 23.560 23.670 172,701 -
16 May 2019 24.490 25.680 24.420 25.060 241,017 -
15 May 2019 25.100 25.100 24.360 24.420 159,247 -
14 May 2019 25.000 25.385 24.750 25.340 130,211 -
13 May 2019 24.960 25.230 24.350 24.860 171,156 -
10 May 2019 25.900 26.040 25.200 25.560 139,864 -
09 May 2019 26.620 26.740 23.750 25.900 286,226 -
08 May 2019 24.950 25.000 24.520 24.880 100,396 -
07 May 2019 25.390 25.520 24.720 24.990 102,390 -
06 May 2019 25.250 25.830 24.780 25.680 174,807 -
03 May 2019 24.840 25.540 24.560 25.510 116,663 -
02 May 2019 24.600 25.380 24.433 24.700 151,233 -
01 May 2019 24.860 24.870 24.290 24.730 92,005 -
30 Apr 2019 25.290 25.290 24.720 24.740 86,530 -
29 Apr 2019 25.040 25.340 24.900 25.300 113,843 -
26 Apr 2019 24.090 25.070 24.010 24.930 98,263 -
25 Apr 2019 25.300 25.300 24.080 24.140 454,169 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
24.960 25.680 21.400 21.700 1,821,474 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
25.040 25.680 21.400 25.560 1,363,957 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
22.850 25.680 21.400 24.930 2,714,468 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.