Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTANGO OIL & GAS CO CONTANGO OIL & GAS COMPANY
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 2.340 Change: +0.100 High: 2.375 Remarks: -
Change (%): +4.46 Low: 2.180
Open 2.300 Yesterday's Close 2.2399999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 704,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.24887 Trailing EPS (USD) e -10.02788 NAV (USD) b 0.4232
PE a - Trailing PE f - Price / NAV b 5.5293
Dividend (USD) d - Cash In Hand (USD) g 0.0659 Issued & Paid-up Shares c 131,752,000
Dividend Yield (%) d - Price / Cash In Hand g 35.508 Treasury Shares h 56,804
Market Cap (M) 59.838 Enterprise Value (M) 146.331
Piotroski F Score 4 Exchange Code MCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.79 Free Float (%) 70.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTANGO OIL & GAS CO NYSE American 59.838 - - 5.5293 -
Industry Oil & Gas Production NYSE American 69.182 12.138 5.026 0.3143 1.279
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 398.944 - 19.626 0.9790 -
Local Peer BATTALION OIL CORP NYSE American 151.183 - - 0.3503 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 136.958 3.540 - 0.1752 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 94.557 6.149 8.190 1.2293 14.038
Local Peer RING ENERGY INC NYSE American 63.892 2.166 0.899 0.1125 -
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 54.051 - 0.136 0.0536 -
Local Peer CAMBER ENERGY INC NYSE American 27.094 - - 10.3261 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 13.124 - - -1.5648 -
Local Peer ENSERVCO CORP NYSE American 8.426 - - -1.5392 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 7.727 - - 3.7706 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 7.457 - - 0.7916 -
Local Peer MEXCO ENERGY CORP NYSE American 6.346 - - 0.7587 -
Other Local Peers TENGASCO (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 53,318.045 6.035 6.035 0.8287 7.510
Global Peer CNOOC HKEx 397,362.750 5.741 5.741 0.7926 8.764
Global Peer CONOCOPHILLIPS NYSE 44,645.261 6.210 12.343 1.4257 3.244
Global Peer EOG RESOURCES INC NYSE 29,340.939 10.728 13.910 1.3666 2.147
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,499.556 5.022 8.567 0.8772 6.545
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 16,362.327 - - 0.7599 17.158
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,275.275 21.614 23.553 1.3328 1.221
Global Peer HESS CORPORATION NYSE 15,200.557 - - 2.1112 2.006
Global Peer WOODSIDE PETROLEUM ASX 20,256.988 41.042 41.042 0.8569 6.330
Global Peer CONCHO RESOURCES INC NYSE 10,189.423 - - 1.2161 0.970
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), BLACK STONE MINERALS LP (NYSE), CHINA SUNTIEN (HKEx), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), SM ENERGY COMPANY (NYSE), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), BONANZA CREEK ENERGY INC (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), SENEX ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), EMERALD RESOURCES NL (ASX), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), DENBURY RES INC DEL (NYSE), Elnusa Tbk. (IDX), BYRON ENERGY LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), CHALLENGER EXPLORATION LTD (ASX), Sugih Energy Tbk. (IDX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), CALIFORNIA RESOURCES CORP (NYSE), CUE ENERGY RESOURCES (ASX), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), POLYARD PETRO (HKEx), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), ZION OIL & GAS INC (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), CENTRAL PETROLEUM LIMITED (ASX), Energi Mega Persada Tbk. (IDX), VOC ENERGY TRUST (NYSE), Apexindo Pratama Duta Tbk. (IDX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), OTTO ENERGY LTD (ASX), Interra Resource^ (SGX), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), SKE (SET), KINETIKO ENERGY LT (ASX), SANDRIDGE PERMIAN TRUST (NYSE), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), ELIXIR ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), NauticAWT (SGX), 3D OIL LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), LONESTAR RESOURCES US INC (NASDAQ), ARMOUR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), MESA ROYALTY TRUST (NYSE), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), BOUNTY OIL & GAS (ASX), ECA MARCELLUS TRUST I (NYSE), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), QEM LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ADX ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), MORETON RESOURCES LTD (ASX), CALIMA ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), KEY PETROLEUM LTD (ASX), CHINA CBM (HKEx), XCD ENERGY LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), REAL ENERGY CORP LTD (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), ANSILA ENERGY NL (ASX), CAPRICE RESOURCES LTD (ASX), ICON ENERGY(AU) (ASX), BROOKSIDE ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), MARINE PETROLEUM TRUST (NASDAQ), RED EMPEROR RESOURCES (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SINETECH LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL PETROLEUM LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), RED SKY ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.18 %
10 Days --1.040
-30.77 %
20 Days --1.490
-38.90 %
Medium Term Return 3 Months -+1.070
+84.25 %
6 Months --1.420
-37.77 %
1 Year -+0.750
+47.17 %
Long Term Return 2 Years --4.160
-64.00 %
3 Years --4.080
-63.55 %
5 Years --9.530
-80.29 %
Annualised Return Annualised --
-27.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 4.790 Change From 1 Year Low +1.500 % Change From 1 Year Low (%) +178.57
Change From 1 Year High -2.450 % Change From 1 Year High (%) -51.15
2 Years Range 0.840 - 7.317 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +178.57
Change From 2 Years High -4.977 % Change From 2 Years High (%) -68.02
5 Years Range 0.840 - 14.140 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +178.57
Change From 5 Years High -11.800 % Change From 5 Years High (%) -83.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Contango Oil & Gas Co. is an oil and natural gas company. The firm engages in the exploration, development, production and acquisition of crude oil and natural gas properties. Its operation focuses in Permian Basin, South Texas, Southeast Texas East Texas, Wyoming, and Gulf of Mexico. The company was founded by Kenneth R. Peak on August 7, 1986 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 2.300 2.375 2.180 2.340 704,057 -
02 Jul 2020 2.210 2.300 2.100 2.240 802,509 -
01 Jul 2020 2.330 2.570 2.170 2.180 1,106,955 -
30 Jun 2020 2.540 2.590 2.250 2.290 1,231,888 -
29 Jun 2020 2.700 3.340 2.550 2.650 2,684,492 -
26 Jun 2020 3.140 3.140 2.280 2.420 11,981,640 -
25 Jun 2020 3.000 3.270 2.975 3.180 1,449,073 -
24 Jun 2020 3.340 3.380 3.010 3.060 805,322 -
23 Jun 2020 3.350 3.440 3.250 3.380 774,555 -
22 Jun 2020 3.530 3.550 3.050 3.380 1,351,508 -
19 Jun 2020 3.340 3.400 3.050 3.390 1,493,313 -
18 Jun 2020 3.050 3.410 3.040 3.190 715,114 -
17 Jun 2020 3.190 3.340 2.940 3.020 1,102,916 -
16 Jun 2020 3.060 4.130 3.050 3.350 1,819,783 -
15 Jun 2020 3.010 3.370 2.850 3.000 1,169,110 -
12 Jun 2020 3.280 3.710 3.260 3.260 548,110 -
11 Jun 2020 3.600 3.720 3.270 3.270 749,365 -
10 Jun 2020 3.930 4.045 3.450 3.810 1,000,461 -
09 Jun 2020 3.700 4.200 3.580 3.830 710,932 -
08 Jun 2020 3.750 3.990 3.580 3.740 1,438,536 -
05 Jun 2020 3.150 3.870 3.000 3.570 859,238 -
04 Jun 2020 3.000 3.240 2.870 3.060 749,124 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
3.530 3.550 2.100 2.340 22,891,999 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
3.750 3.990 2.100 3.390 10,747,640 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
2.460 3.550 2.100 3.570 10,420,889 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.