Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTANGO OIL & GAS CO CONTANGO OIL & GAS COMPANY
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 1.270 Change: -0.170 High: 1.450 Remarks: -
Change (%): -11.81 Low: 1.185
Open 1.450 Yesterday's Close 1.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 318,941 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.75395 Trailing EPS (USD) e -2.15939 NAV (USD) b 6.8258
PE a - Trailing PE f - Price / NAV b 0.1861
Dividend (USD) d - Cash In Hand (USD) g 0.0799 Issued & Paid-up Shares c 129,114,000
Dividend Yield (%) d - Price / Cash In Hand g 15.895 Treasury Shares h -
Beta - 75 Daysi 0.429 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 32.476
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 59.834
Piotroski F Score 4 Exchange Code MCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.32 Free Float (%) 70.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTANGO OIL & GAS CO NYSE American 32.476 - - 0.1861 -
Industry Oil & Gas Production NYSE American 46.880 11.373 5.026 0.2807 1.666
Local Peer PAR PACIFIC HOLDINGS INC NYSE American 327.491 - 16.111 0.8036 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 99.520 0.970 2.572 0.0964 -
Local Peer BATTALION OIL CORP NYSE American 89.446 - - - -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 82.655 5.375 8.076 1.0751 16.059
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 41.484 0.289 - 0.0743 -
Local Peer RING ENERGY INC NYSE American 34.534 3.837 0.900 0.0660 -
Local Peer CAMBER ENERGY INC NYSE American 27.332 2.492 - 8.8666 -
Local Peer YUMA ENERGY INC NYSE American 18.088 - - 0.5274 -
Local Peer LILIS ENERGY INC NYSE American 9.554 - - -2.1339 -
Local Peer TRANSATLANTIC PETROLEUM LTD NYSE American 9.245 - - -0.2008 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 5.695 - - 0.7913 -
Local Peer ENSERVCO CORP NYSE American 5.597 - - -2.0916 -
Other Local Peers TENGASCO (NYSE American), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), NEW CONCEPT ENERGY INC (NYSE American)
Global Peer CNOOC HKEx 346,911.075 5.559 5.009 0.6920 9.009
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 42,892.853 5.387 5.092 0.6837 8.337
Global Peer CONOCOPHILLIPS NYSE 31,623.053 5.054 4.399 0.9040 4.176
Global Peer EOG RESOURCES INC NYSE 20,953.980 6.129 7.662 0.9683 2.242
Global Peer PIONEER NATURAL RESOURCES CO NYSE 11,376.335 11.692 15.148 0.9387 0.477
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 11,210.917 5.608 2.755 0.4155 11.083
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 10,393.562 2.526 - 0.4247 22.351
Global Peer HESS CORPORATION NYSE 10,386.466 - - 1.1895 2.806
Global Peer WOODSIDE PETROLEUM ASX 16,037.973 8.779 33.244 0.6785 11.652
Global Peer CONCHO RESOURCES INC NYSE 8,283.332 3.651 - 0.4658 -
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), NOBLE ENERGY INC (NASDAQ), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), OIL SEARCH LTD (ASX), CENOVUS ENERGY INC (NYSE), APACHE CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), CHINA RISUN GP (HKEx), MAGNOLIA OIL & GAS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), BLACK STONE MINERALS LP (NYSE), MURPHY OIL CORP (NYSE), OVINTIV INC (NYSE), CHINA SUNTIEN (HKEx), PDC ENERGY INC (NASDAQ), RANGE RESOURCES CORP (NYSE), AAG ENERGY (HKEx), Medco Energi Internasional Tbk. (IDX), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHESAPEAKE ENERGY CORP (NYSE), DORCHESTER MINERALS LP (NASDAQ), ENERPLUS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), W & T OFFSHORE INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), SUCHUANG GAS (HKEx), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SM ENERGY COMPANY (NYSE), BAYTEX ENERGY CORP (NYSE), HIBISCS (Bursa), DENBURY RES INC DEL (NYSE), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), QEP RESOURCES INC (NYSE), LAREDO PETROLEUM INC (NYSE), Sugih Energy Tbk. (IDX), GULFPORT ENERGY CORP (NASDAQ), Rex Intl (SGX), Elnusa Tbk. (IDX), MONTAGE RESOURCES (NYSE), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), 88 ENERGY LIMITED (ASX), CALIFORNIA RESOURCES CORP (NYSE), SALT LAKE POTASH LIMITED (ASX), PANHANDLE OIL & GAS INC (NYSE), FAR LIMITED (ASX), BYRON ENERGY LIMITED (ASX), VAALCO ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), HIGHPOINT RESOURCES CORPORATION (NYSE), SKY AND SPACE GLOBAL LTD (ASX), Energi Mega Persada Tbk. (IDX), SANDRIDGE ENERGY INC (NYSE), HORIZON OIL LIMITED NL (ASX), BOSS RESOURCES LTD (ASX), CHAPARRAL ENERGY INC (NYSE), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), POLYARD PETRO (HKEx), MIE HOLDINGS (HKEx), CUE ENERGY RESOURCES (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), LIQUEFIED NATURAL GAS LIMITED (ASX), COMET RIDGE (ASX), Ratu Prabu Energi Tbk (IDX), SILVERBOW RESOURCES INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHALLENGER EXPLORATION LTD (ASX), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), PERSTA (HKEx), MOLOPO ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), ZION OIL & GAS INC (NASDAQ), PO VALLEY ENERGY LTD (ASX), TAP OIL LTD (ASX), SUNSHINEOIL-OLD (HKEx), SKE (SET), BLUE ENERGY LIMITED (ASX), UNIT CORP (NYSE), Interra Resource^ (SGX), ARMOUR ENERGY LTD (ASX), MESA ROYALTY TRUST (NYSE), OTTO ENERGY LTD (ASX), OBSIDIAN ENERGY LTD (NYSE), LONESTAR RESOURCES US INC (NASDAQ), Linc Energy (SGX), TLOU ENERGY LIMITED (ASX), SUNSHINEOIL-NEW (HKEx), HIGH PEAK ROYALTIES LIMITED (ASX), REACH (Bursa), NUENERGY GAS LTD (ASX), PACIFIC COAST OIL TR (NYSE), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), VINTAGE ENERGY LTD (ASX), 3D OIL LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), ECA MARCELLUS TRUST I (NYSE), PANCONTINENTAL OIL & GAS (ASX), ADX ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), METGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), MELBANA ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), CWX Global (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ELIXIR ENERGY LTD (ASX), CHINA CBM (HKEx), PETSEC ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), NauticAWT (SGX), KEY PETROLEUM LTD (ASX), HOMESTAY CARE LTD (ASX), SYMBOL MINING LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), BOUNTY OIL & GAS (ASX), REAL ENERGY CORP LTD (ASX), TAMASKA OIL & GAS LTD (ASX), CALIMA ENERGY LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CAPRICE RESOURCES LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), NEW STANDARD ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), XCD ENERGY LTD (ASX), OILEX LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ANSILA ENERGY NL (ASX), BROOKSIDE ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GREENVALE ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), PROMINENCE ENERGY (ASX), K2 ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), JUPITER ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SAMSON OIL&GAS LTD (ASX), SYNGAS LIMITED (ASX), EMPIRE OIL & GAS NL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-9.93 %
10 Days --0.310
-19.62 %
20 Days --2.010
-61.28 %
Medium Term Return 3 Months --2.500
-66.31 %
6 Months --1.210
-48.79 %
1 Year --1.880
-59.68 %
Long Term Return 2 Years --2.280
-64.23 %
3 Years --6.050
-82.65 %
5 Years --21.480
-94.42 %
Annualised Return Annualised --
-43.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 4.790 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +51.19
Change From 1 Year High -3.520 % Change From 1 Year High (%) -73.49
2 Years Range 0.840 - 7.317 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +51.19
Change From 2 Years High -6.047 % Change From 2 Years High (%) -82.64
5 Years Range 0.840 - 25.410 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +51.19
Change From 5 Years High -24.140 % Change From 5 Years High (%) -95.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Contango Oil & Gas Co. is an independent oil and natural gas company, which engages in the exploration, development, production, and acquisition of crude oil and natural gas properties. Its operation focuses in Permian Basin, South Texas, Southeast Texas East Texas, Wyoming, and Gulf of Mexico. The company was founded by Kenneth R. Peak on August 7,1986 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.450 1.450 1.185 1.270 318,941 -
26 Mar 2020 1.410 1.570 1.400 1.440 240,495 -
25 Mar 2020 1.420 1.550 1.320 1.410 250,089 -
24 Mar 2020 1.320 1.550 1.307 1.310 316,926 -
23 Mar 2020 1.370 1.375 1.230 1.280 336,750 -
20 Mar 2020 1.410 1.630 1.360 1.410 468,340 -
19 Mar 2020 0.930 1.490 0.890 1.360 577,278 -
18 Mar 2020 1.110 1.110 0.840 0.950 938,960 -
17 Mar 2020 1.300 1.320 1.020 1.080 637,803 -
16 Mar 2020 1.310 1.400 1.000 1.310 790,787 -
13 Mar 2020 1.540 1.680 1.360 1.580 725,402 -
12 Mar 2020 1.290 1.630 1.290 1.450 438,482 -
11 Mar 2020 2.020 2.020 1.440 1.640 1,208,345 -
10 Mar 2020 2.210 2.320 1.980 1.990 733,388 -
09 Mar 2020 2.380 2.450 1.960 2.050 934,210 -
06 Mar 2020 3.200 3.280 2.970 3.050 716,858 -
05 Mar 2020 3.320 3.520 3.270 3.300 456,951 -
04 Mar 2020 3.580 3.580 3.330 3.530 275,524 -
03 Mar 2020 3.500 3.670 3.230 3.330 418,235 -
02 Mar 2020 3.320 3.655 3.250 3.490 469,949 -
28 Feb 2020 3.330 3.520 3.190 3.280 930,926 -
27 Feb 2020 3.390 3.658 3.210 3.440 879,827 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.310 1.630 0.840 1.270 4,876,369 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
3.320 3.655 0.840 1.580 6,377,344 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
4.040 4.070 0.840 3.280 8,257,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.