Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTANGO OIL & GAS CO CONTANGO OIL & GAS COMPANY
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 2.760 Change: -0.090 High: 2.850 Remarks: -
Change (%): -3.16 Low: 2.570
Open 2.850 Yesterday's Close 2.8499999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,931,468 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.24887 Trailing EPS (USD) e -10.88976 NAV (USD) b -0.8390
PE a - Trailing PE f - Price / NAV b -3.2896
Dividend (USD) d - Cash In Hand (USD) g 0.1161 Issued & Paid-up Shares c 198,733,000
Dividend Yield (%) d - Price / Cash In Hand g 23.773 Treasury Shares h 74,290
Market Cap (M) 70.579 Enterprise Value (M) 143.200
Piotroski F Score 4 Exchange Code MCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.41 Free Float (%) 53.5
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTANGO OIL & GAS CO NYSE American 70.579 - - -3.2896 -
Industry Oil & Gas Production NYSE American 116.359 12.138 5.026 1.7152 0.708
Local Peer NORTHERN OIL & GAS INC (NEV) NYSE American 660.558 - - -7.8887 -
Local Peer GRAN TIERRA ENERGY INC NYSE American 196.233 5.072 - 0.6449 -
Local Peer BATTALION OIL CORP NYSE American 125.905 - - 0.8240 -
Local Peer HOUSTON AMERICAN ENERGY CORPORATION NYSE American 109.555 - - 12.5077 -
Local Peer EVOLUTION PETROLEUM CORPORATION NYSE American 106.129 17.876 - 1.5969 10.092
Local Peer ENSERVCO CORP NYSE American 105.200 - - 35.0340 -
Local Peer RING ENERGY INC NYSE American 56.312 1.909 - 0.1301 -
Local Peer CAMBER ENERGY INC NYSE American 29.471 - - 7.0455 -
Local Peer BARNWELL INDUSTRIES INC NYSE American 17.464 - - -8.5391 -
Local Peer MEXCO ENERGY CORP NYSE American 15.379 - - 1.9081 -
Local Peer TENGASCO NYSE American 15.073 - - 3.3761 -
Local Peer NEW CONCEPT ENERGY INC NYSE American 4.809 - - 1.1040 -
Global Peer CONOCOPHILLIPS NYSE 57,828.728 8.044 - 1.8786 2.504
Global Peer CNOOC HKEx 347,804.025 5.025 7.604 0.7187 10.013
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,607.213 4.936 7.447 0.6984 9.174
Global Peer EOG RESOURCES INC NYSE 32,004.117 11.702 - 1.5884 1.968
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,747.000 7.043 - 1.1938 4.667
Global Peer PIONEER NATURAL RESOURCES CO NYSE 28,398.370 37.714 166.072 2.4368 0.700
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 20,011.703 - - 1.9817 14.029
Global Peer WOODSIDE PETROLEUM ASX 25,281.818 51.223 - 1.4336 5.072
Global Peer HESS CORPORATION NYSE 18,403.125 - - 3.1107 1.657
Global Peer OASIS PETROLEUM INC NASDAQ 13,434.001 - - -17.6970 -
Other Global Peers DEVON ENERGY CORP (NYSE), CENOVUS ENERGY INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), OIL SEARCH LTD (ASX), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), APACHE CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), PDC ENERGY INC (NASDAQ), CHINA RISUN GP (HKEx), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), COMSTOCK RESOURCES INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), SM ENERGY COMPANY (NYSE), WHITING PETROLEUM CORP (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), AAG ENERGY (HKEx), CALLON PETROLEUM CO (NYSE), FLEX LNG LTD (BM) (NYSE), COOPER ENERGY LIMITED (ASX), KAROON ENERGY LTD (ASX), BONANZA CREEK ENERGY INC (NYSE), STRIKE ENERGY LTD (ASX), SABINE ROYALTY TRUST (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), BERRY CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), EMERALD RESOURCES NL (ASX), LAREDO PETROLEUM INC (NYSE), SALT LAKE POTASH LIMITED (ASX), SUCHUANG GAS (HKEx), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), Elnusa Tbk. (IDX), PENN VIRGINIA CORP (NASDAQ), SANDRIDGE ENERGY INC (NYSE), Rex Intl (SGX), CHALLENGER EXPLORATION LTD (ASX), BYRON ENERGY LIMITED (ASX), CHINA ENERGY (HKEx), BOSS ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), ELIXIR ENERGY LTD (ASX), BLUE ENERGY LIMITED (ASX), Energi Mega Persada Tbk. (IDX), EPSILON ENERGY LTD (NASDAQ), LEIGH CREEK ENERGY LIMITED (ASX), FAR LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), 88 ENERGY LIMITED (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HORIZON OIL LIMITED NL (ASX), Rukun Raharja Tbk. (IDX), SILVERBOW RESOURCES INC (NYSE), PHX MINERALS INC (NYSE), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), SKY AND SPACE GLOBAL LTD (ASX), COMET RIDGE (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), VOC ENERGY TRUST (NYSE), AUSTRALIS OIL & GAS LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), GREENVALE MINING LIMITED (ASX), KrisEnergy (SGX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), NORWEST ENERGY NL (ASX), SKE (SET), MIE HOLDINGS (HKEx), MOLOPO ENERGY LIMITED (ASX), REAL ENERGY CORP LTD (ASX), REACH (Bursa), SUNSHINE OIL (HKEx), MELBANA ENERGY LTD (ASX), Interra Resource^ (SGX), HSC TECHNOLOGY GROUP LTD (ASX), TLOU ENERGY LIMITED (ASX), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ODYSSEY GOLD LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SACGASCO LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), TALON PETROLEUM LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), ANSILA ENERGY NL (ASX), U.S.ENERGY CORP (NASDAQ), CWX Global (SGX), K2 ENERGY LIMITED (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ADX ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), 3D OIL LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), XSTATE RESOURCES (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), RED SKY ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), MESA ROYALTY TRUST (NYSE), PILOT ENERGY LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), ENEGEX LTD (ASX), RED EMPEROR RESOURCES (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), NauticAWT (SGX), GAS2GRID LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), CHINA CBM (HKEx), CYCLIQ GROUP LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), OCTANEX LTD (ASX), BASS OIL LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), SINETECH LTD (ASX), KINA PETROLEUM CORPORATION (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYMBOL MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-9.21 %
10 Days -+0.180
+6.98 %
20 Days -+0.330
+13.58 %
Medium Term Return 3 Months -+1.180
+74.68 %
6 Months -+0.790
+40.10 %
1 Year --0.890
-24.38 %
Long Term Return 2 Years --0.750
-21.37 %
3 Years --1.360
-33.01 %
5 Years --3.270
-54.23 %
Annualised Return Annualised --
-14.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 4.560 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +228.57
Change From 1 Year High -1.800 % Change From 1 Year High (%) -39.47
2 Years Range 0.840 - 4.790 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +228.57
Change From 2 Years High -2.030 % Change From 2 Years High (%) -42.38
5 Years Range 0.840 - 14.140 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +228.57
Change From 5 Years High -11.380 % Change From 5 Years High (%) -80.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Contango Oil & Gas Co. is an oil and natural gas company. The firm engages in the exploration, development, production and acquisition of crude oil and natural gas properties. Its operation focuses in Permian Basin, South Texas, Southeast Texas East Texas, Wyoming, and Gulf of Mexico. The company was founded by Kenneth R. Peak on August 7, 1986 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 2.850 2.850 2.570 2.760 1,931,468 -
21 Jan 2021 3.150 3.180 2.770 2.850 1,863,244 -
20 Jan 2021 3.350 3.410 2.970 3.130 4,993,072 -
19 Jan 2021 3.140 3.330 2.920 3.300 1,389,794 -
15 Jan 2021 2.840 3.260 2.820 3.040 1,682,100 -
14 Jan 2021 2.790 2.960 2.780 2.910 961,660 -
13 Jan 2021 3.120 3.120 2.780 2.800 849,374 -
12 Jan 2021 2.600 3.040 2.580 2.870 1,582,521 -
11 Jan 2021 2.500 2.580 2.460 2.580 538,314 -
08 Jan 2021 2.470 2.580 2.410 2.540 673,704 -
07 Jan 2021 2.580 2.637 2.430 2.460 903,085 -
06 Jan 2021 2.560 2.650 2.400 2.540 1,304,837 -
05 Jan 2021 2.390 2.630 2.390 2.490 1,756,432 -
04 Jan 2021 2.340 2.430 2.260 2.380 725,339 -
31 Dec 2020 2.440 2.450 2.290 2.290 564,606 -
30 Dec 2020 2.300 2.520 2.283 2.470 1,047,089 -
29 Dec 2020 2.410 2.410 2.250 2.290 989,184 -
28 Dec 2020 2.620 2.620 2.360 2.430 1,182,059 -
24 Dec 2020 2.490 2.610 2.440 2.600 516,201 -
23 Dec 2020 2.390 2.610 2.390 2.500 2,061,628 -
22 Dec 2020 2.350 2.400 2.180 2.350 1,220,012 -
21 Dec 2020 2.110 2.340 2.050 2.340 1,498,574 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
2.470 3.410 2.410 2.760 16,465,251 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
2.390 3.410 2.390 2.460 11,050,460 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
1.720 3.410 1.580 2.350 38,902,766 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.