Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,504.9
20.0 (0.80%)

 

  • STI Straits Times Index
    2,504.9
    20.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,672.5
    214.4 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,365.8
    -2.2 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,512.2
    316.8 (1.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,034.5
    28.3 (0.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 392.7M
  • Rise: 114
  • Fall: 93
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.990-0.020
Singapore-eDev0.094+0.005
Moya Asia0.072-
Singtel2.390-0.060
AEM4.000+0.340
Silverlake Axis0.305+0.010
Trendlines0.108+0.003
IPS Securex0.126+0.001
Rex Intl0.183+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MID-CON ENERGY PARTNERS LP MID-CON ENERGY PARTNERS LP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 3.170 Change: -0.550 High: 3.396 Remarks: -
Change (%): -14.78 Low: 3.050
Open 3.290 Yesterday's Close 3.7199999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 353,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36579 Trailing EPS (USD) e 0.08643 NAV (USD) b 4.0746
PE a - Trailing PE f 36.675 Price / NAV b 0.7780
Dividend (USD) d - Cash In Hand (USD) g 0.0149 Issued & Paid-up Shares c 14,311,500
Dividend Yield (%) d - Price / Cash In Hand g 212.752 Treasury Shares h -
Market Cap (M) 45.367 Enterprise Value (M) 157.338
Piotroski F Score 3 Exchange Code MCEP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 332.89 Free Float (%) 33.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MID-CON ENERGY PARTNERS LP NASDAQ 45.367 - 36.675 0.7780 -
Industry Oil & Gas Production NASDAQ 1,072.606 6.469 1305.524 0.8130 4.054
Local Peer DIAMONDBACK ENERGY INC NASDAQ 6,314.218 26.309 - 0.4923 1.731
Local Peer APACHE CORP NASDAQ 5,926.440 - - - 6.346
Local Peer NOBLE ENERGY INC NASDAQ 4,784.982 - - 1.0882 4.744
Local Peer PDC ENERGY INC NASDAQ 1,441.381 - - 0.5040 -
Local Peer DORCHESTER MINERALS LP NASDAQ 380.786 7.462 8.274 3.5554 18.333
Local Peer BERRY CORPORATION NASDAQ 378.852 8.701 - 0.4458 10.078
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 228.565 14.174 - 0.0841 -
Local Peer OASIS PETROLEUM INC NASDAQ 209.493 - - -0.3123 -
Local Peer NEXTDECADE CORPORATION NASDAQ 171.286 - - 2.0048 -
Local Peer GULFPORT ENERGY CORP NASDAQ 172.794 - - 0.2204 -
Local Peer PENN VIRGINIA CORP NASDAQ 151.277 2.143 0.555 0.2211 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 149.165 42.913 23.513 1.5031 -
Other Local Peers ZION OIL & GAS INC (NASDAQ), EPSILON ENERGY LTD (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,598.700 5.388 5.388 0.7398 8.405
Global Peer CONOCOPHILLIPS NYSE 39,374.045 5.477 17.142 1.2502 3.678
Global Peer EOG RESOURCES INC NYSE 26,989.473 9.868 12.795 1.2570 2.334
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,924.662 5.126 8.745 0.8954 6.412
Global Peer PIONEER NATURAL RESOURCES CO NYSE 16,130.196 21.421 23.343 1.3210 1.232
Global Peer HESS CORPORATION NYSE 15,308.057 - - 2.3937 1.992
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,002.581 - - 0.6503 20.050
Global Peer WOODSIDE PETROLEUM ASX 19,095.093 38.688 38.688 0.8078 6.715
Global Peer CONCHO RESOURCES INC NYSE 9,980.913 - - 1.2602 0.990
Global Peer SANTOS LIMITED ASX 11,034.681 11.378 11.378 1.0105 3.097
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), DEVON ENERGY CORP (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), Medco Energi Internasional Tbk. (IDX), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), TALOS ENERGY INC (NYSE), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), BAYTEX ENERGY CORP (NYSE), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), MONTAGE RESOURCES (NYSE), SALT LAKE POTASH LIMITED (ASX), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), BOSS RESOURCES LTD (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), CUE ENERGY RESOURCES (ASX), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), SILVERBOW RESOURCES INC (NYSE), COMET RIDGE (ASX), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), 88 ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), OTTO ENERGY LTD (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), CAMBER ENERGY INC (NYSE American), VINTAGE ENERGY LTD (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), CHAPARRAL ENERGY INC (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), TLOU ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), PACIFIC COAST OIL TR (NYSE), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), MEXCO ENERGY CORP (NYSE American), 3D OIL LIMITED (ASX), Linc Energy (SGX), ARMOUR ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ADX ENERGY LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), MESA ROYALTY TRUST (NYSE), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), TENGASCO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), K2 ENERGY LIMITED (ASX), OILEX LTD (ASX), CAPRICE RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), RED EMPEROR RESOURCES (ASX), XSTATE RESOURCES (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.92 %
10 Days -+0.260
+8.93 %
20 Days --0.050
-1.55 %
Medium Term Return 3 Months -+0.470
+17.41 %
6 Months --92.830
-96.70 %
1 Year --220.830
-98.58 %
Long Term Return 2 Years --632.830
-99.50 %
3 Years --420.830
-99.25 %
5 Years --1304.830
-99.76 %
Annualised Return Annualised --
-70.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 332.000 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +76.11
Change From 1 Year High -328.830 % Change From 1 Year High (%) -99.05
2 Years Range 1.800 - 682.400 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +76.11
Change From 2 Years High -679.230 % Change From 2 Years High (%) -99.54
5 Years Range 1.800 - 1,620.000 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +76.11
Change From 5 Years High -1616.830 % Change From 5 Years High (%) -99.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mid-Con Energy Partners LP owns, operates, acquires and develops oil & natural gas properties in North America, with a focus on enhanced oil recovery. Its core areas of operation are located in Oklahoma, Texas and Wyoming. Mid-Con Energy Partners was founded by Charles R. Olmstead, S. Craig George & Jeffrey R. Olmstead in July 2011 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 3.290 3.396 3.050 3.170 353,288 -
31 Jul 2020 2.990 4.379 2.860 3.720 1,362,969 -
30 Jul 2020 2.880 2.955 2.850 2.870 64,272 -
29 Jul 2020 2.970 3.062 2.930 2.970 56,436 -
28 Jul 2020 3.040 3.040 2.850 2.960 103,351 -
27 Jul 2020 3.080 3.250 2.950 3.080 118,804 -
24 Jul 2020 2.910 3.582 2.880 3.150 1,020,218 -
23 Jul 2020 2.990 3.040 2.810 2.890 192,983 -
22 Jul 2020 3.860 4.010 2.990 3.100 1,273,076 -
21 Jul 2020 2.960 3.089 2.942 2.990 289,347 -
20 Jul 2020 3.040 3.100 2.821 2.910 151,814 -
17 Jul 2020 3.050 3.100 2.920 2.930 62,031 -
16 Jul 2020 3.050 3.150 3.035 3.040 44,422 -
15 Jul 2020 3.020 3.220 3.020 3.150 82,291 -
14 Jul 2020 3.050 3.150 2.880 3.090 98,262 -
13 Jul 2020 3.100 3.189 3.010 3.100 58,277 -
10 Jul 2020 2.910 3.300 2.910 3.150 184,429 -
09 Jul 2020 3.110 3.110 2.860 2.940 102,282 -
08 Jul 2020 3.040 3.380 2.960 3.090 98,938 -
07 Jul 2020 3.050 3.290 3.042 3.100 144,858 -
06 Jul 2020 3.360 3.455 3.120 3.220 68,843 -
02 Jul 2020 3.270 3.651 3.270 3.340 333,834 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
2.960 4.379 2.810 3.170 4,834,744 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
3.050 4.379 2.810 2.910 1,027,604 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
3.400 4.379 2.810 3.220 22,995,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.