Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCDONALD S CORPORATION MCDONALD'S CORPORATION
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 218.470 Change: +0.200 High: 219.820 Remarks: -
Change (%): +0.09 Low: 217.300
Open 219.180 Yesterday's Close 218.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,461,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.80084 Trailing EPS (USD) e 7.76608 NAV (USD) b -8.9655
PE a 28.006 Trailing PE f 28.131 Price / NAV b -24.3679
Dividend (USD) d 4.232240 Cash In Hand (USD) g 1.4939 Issued & Paid-up Shares c 759,444,000
Dividend Yield (%) d 1.937 Price / Cash In Hand g 146.241 Treasury Shares h 901,200,000
Beta - 75 Daysi 0.106 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 165,915.731
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 210,074.331
Piotroski F Score 6 Exchange Code MCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.55 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCDONALD S CORPORATION NYSE 165,915.731 28.006 28.131 -24.3679 1.937
Industry Restaurants NYSE 18,879.615 27.713 27.925 140.6986 1.747
Local Peer YUM BRANDS INC NYSE 35,181.547 22.816 26.274 -4.4010 1.252
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,655.236 128.320 90.845 14.7298 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,058.714 31.142 33.226 10.2632 4.372
Local Peer YUM CHINA HOLDINGS INC NYSE 16,621.927 23.477 24.552 5.5462 0.958
Local Peer DARDEN RESTAURANTS INC NYSE 14,381.754 20.159 20.159 6.0109 2.567
Local Peer DOMINOS PIZZA INC NYSE 9,688.483 26.766 25.446 -3.3359 0.930
Local Peer ARAMARK NYSE 9,160.324 16.131 17.013 2.7878 1.145
Local Peer SHAKE SHACK INC NYSE 3,620.409 238.515 231.440 14.1965 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,469.297 39.876 25.400 3.8681 1.397
Local Peer BRINKER INTERNATIONAL NYSE 1,442.250 9.311 9.311 -1.8533 -
Local Peer DINEEQUITY INC NYSE 1,318.086 16.976 13.174 -6.1271 3.373
Local Peer BIGLARI HOLDINGS INC NYSE 219.088 11.298 3.619 0.3637 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 115,534.440 25.570 32.523 -26.7405 1.496
Global Peer HAIDILAO HKEx 169,600.000 86.983 86.983 17.2432 0.237
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 21.586
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,852.276 29.805 29.638 -10.4329 1.675
Global Peer WENDYS COMPANY (THE) NASDAQ 4,600.530 9.999 9.698 7.0991 1.709
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,965.817 16.016 18.049 6.1199 2.967
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,577.495 22.610 23.127 4.0158 2.002
Global Peer WINGSTOP INC NASDAQ 2,935.173 135.144 145.047 -13.5657 0.319
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,437.349 28.299 28.299 10.3871 2.677
Global Peer M SET 71,828.484 27.910 26.797 5.1257 2.949
Other Global Peers JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MSCTECH (HKEx), POTBELLY CORPORATION (NASDAQ), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FAT BRANDS INC (NASDAQ), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), FUTURE BRIGHT (HKEx), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), FOOD IDEA (HKEx), TASTY CONCEPTS (HKEx), JCKH (SET), Sakae (SGX), OVERSEA (Bursa), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV-NEW (HKEx), C FOOD&BEV-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.680
-1.21 %
10 Days -+3.990
+1.86 %
20 Days -+4.600
+2.15 %
Medium Term Return 3 Months 1.160+19.250
+10.24 %
6 Months 2.320+38.500
+22.68 %
1 Year 4.490+57.320
+38.36 %
Long Term Return 2 Years 8.460+60.710
+43.85 %
3 Years 13.060+103.460
+101.31 %
5 Years 19.940+124.020
+152.42 %
Annualised Return Annualised --
+20.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 156.560 - 221.930 Change From 1 Year Low +61.910 % Change From 1 Year Low (%) +39.54
Change From 1 Year High -3.460 % Change From 1 Year High (%) -1.56
2 Years Range 146.840 - 221.930 Change From 2 Years Low +71.630 % Change From 2 Years Low (%) +48.78
Change From 2 Years High -3.460 % Change From 2 Years High (%) -1.56
5 Years Range 87.500 - 221.930 Change From 5 Years Low +130.970 % Change From 5 Years Low (%) +149.68
Change From 5 Years High -3.460 % Change From 5 Years High (%) -1.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McDonald's Corp. engages in the operation and franchise of McDonald's restaurants. It operates through the following segments: U.S.; International Lead Markets; High Growth Markets; Foundational Markets and Corporate. The U.S. segment manages to increase customer awareness for its global mobile application, mobile order and pay functionality, and delivery platform. The International Lead Markets segment focuses in expanding the McCafé coffee brand and the ongoing deployment of EOTF restaurants across the segment. The High Growth Markets segment involves in the ideas around design, digital, people, menu innovation, and value from other markets to enhance the customer experience. The Foundational Markets and Corporate segment refers commitment to run great restaurants and increase convenient to customers, including drive-thru and delivery. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 219.180 219.820 217.300 218.470 2,461,166 -
15 Aug 2019 216.000 218.480 215.665 218.270 2,773,395 -
14 Aug 2019 218.950 219.740 216.380 216.480 3,231,790 -
13 Aug 2019 220.000 220.220 218.040 219.730 2,922,595 -
12 Aug 2019 220.440 220.650 216.370 217.090 2,110,526 -
09 Aug 2019 218.080 221.930 218.080 221.150 3,783,239 -
08 Aug 2019 217.310 219.740 216.170 218.010 3,710,154 -
07 Aug 2019 213.260 217.560 211.340 216.830 3,766,910 -
06 Aug 2019 210.500 214.550 209.880 214.080 2,964,084 -
05 Aug 2019 213.640 214.605 209.425 210.450 3,671,833 -
02 Aug 2019 211.300 215.090 210.890 214.480 3,517,232 -
01 Aug 2019 211.180 213.130 210.110 211.250 3,230,526 -
31 Jul 2019 212.080 212.710 209.370 210.720 4,047,690 -
30 Jul 2019 214.290 215.205 211.580 212.340 2,807,865 -
29 Jul 2019 216.000 217.420 214.300 214.980 4,277,783 -
26 Jul 2019 217.950 218.960 214.490 215.580 5,025,018 -
25 Jul 2019 212.360 214.604 212.310 214.440 3,776,458 -
24 Jul 2019 213.840 214.950 212.270 212.780 2,969,750 -
23 Jul 2019 215.740 216.250 212.640 214.310 2,502,882 -
22 Jul 2019 213.790 215.330 212.520 215.000 2,579,718 -
19 Jul 2019 215.580 216.260 213.800 213.870 2,859,858 -
18 Jul 2019 214.080 215.950 213.330 215.910 2,137,700 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
213.640 221.930 209.425 218.470 31,395,692 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
213.790 221.930 209.425 214.480 34,734,922 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
205.580 221.930 203.980 213.870 48,730,718 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.