Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.4
10.1 (0.41%)

 

  • STI Straits Times Index
    2,482.4
    10.1 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.2
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,406.3
    170.9 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,212.3
    -7.1 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,362.2
    157.6 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,924.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 393.2M
  • Value: 368.5M
  • Rise: 122
  • Fall: 104
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.134+0.004
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCDONALD S CORPORATION MCDONALD'S CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 218.180 Change: +2.060 High: 219.250 Remarks: -
Change (%): +0.95 Low: 213.650
Open 215.300 Yesterday's Close 216.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,144,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.09753 Trailing EPS (USD) e 6.41148 NAV (USD) b -12.7175
PE a 26.944 Trailing PE f 34.030 Price / NAV b -17.1559
Dividend (USD) d 4.743966 Cash In Hand (USD) g 4.3753 Issued & Paid-up Shares c 744,103,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 49.866 Treasury Shares h 916,500,000
Market Cap (M) 162,348.393 Enterprise Value (M) 211,014.993
Piotroski F Score 7 Exchange Code MCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.07 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCDONALD S CORPORATION NYSE 162,348.393 26.944 34.030 -17.1559 2.174
Industry Restaurants NYSE 19,222.646 30.356 44.812 151.0004 1.766
Local Peer CHIPOTLE MEXICAN GRILL NYSE 34,805.678 99.400 136.193 20.4199 -
Local Peer YUM BRANDS INC NYSE 27,541.932 21.284 26.688 -3.3969 1.830
Local Peer YUM CHINA HOLDINGS INC NYSE 21,877.962 30.684 43.152 6.8305 0.825
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,168.320 26.700 27.871 7.5135 3.476
Local Peer DOMINOS PIZZA INC NYSE 16,451.683 41.056 36.081 -5.0113 0.615
Local Peer DARDEN RESTAURANTS INC NYSE 12,639.971 - - 5.3221 2.713
Local Peer ARAMARK NYSE 6,739.281 15.025 - 2.3276 1.618
Local Peer SHAKE SHACK INC NYSE 2,739.702 138.179 - 6.4987 -
Local Peer BRINKER INTERNATIONAL NYSE 2,024.775 82.982 82.983 -4.2262 -
Local Peer DINEEQUITY INC NYSE 906.827 8.995 - -2.4604 5.029
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 863.531 10.808 - 5.1903 2.599
Local Peer BIGLARI HOLDINGS INC NYSE 203.713 4.489 - 0.3898 -
Other Local Peers LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 98,546.700 27.380 73.619 -11.4302 1.731
Global Peer HAIDILAO HKEx 293,355.000 110.338 551.580 30.0114 0.271
Global Peer YUM CHINA-S HKEx 160,211.314 32.519 44.915 7.0707 0.113
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 22.869
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,520.246 26.940 29.822 -11.0938 1.906
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,056.849 50.958 50.958 17.9395 1.458
Global Peer WENDYS COMPANY (THE) NASDAQ 4,776.276 34.878 42.643 9.8687 1.978
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,164.240 23.870 67.499 4.7974 2.000
Global Peer WINGSTOP INC NASDAQ 4,015.992 196.132 140.483 -20.8437 0.293
Global Peer JIUMAOJIU HKEx 26,888.085 144.227 - 10.8971 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BEST FOOD HLDG (HKEx), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), FAT BRANDS INC (NASDAQ), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ST Group Food (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.770
+0.82 %
10 Days --2.380
-1.08 %
20 Days -+4.660
+2.18 %
Medium Term Return 3 Months -+35.380
+19.35 %
6 Months 1.250+50.050
+30.51 %
1 Year 2.500+3.470
+2.78 %
Long Term Return 2 Years 7.140+51.510
+35.19 %
3 Years 11.180+61.220
+46.13 %
5 Years 19.390+117.010
+134.82 %
Annualised Return Annualised --
+18.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.230 - 226.720 Change From 1 Year Low +93.950 % Change From 1 Year Low (%) +75.63
Change From 1 Year High -8.540 % Change From 1 Year High (%) -3.77
2 Years Range 124.230 - 226.720 Change From 2 Years Low +93.950 % Change From 2 Years Low (%) +75.63
Change From 2 Years High -8.540 % Change From 2 Years High (%) -3.77
5 Years Range 100.200 - 226.720 Change From 5 Years Low +117.980 % Change From 5 Years Low (%) +117.74
Change From 5 Years High -8.540 % Change From 5 Years High (%) -3.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S.; International Operated Markets; and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations in the United States. The International Operated Markets segment comprises operations and franchising of restaurant in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists developmental licensee and affiliate markets in the McDonald’s system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafé beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 215.300 219.250 213.650 218.180 2,144,128 -
24 Sep 2020 214.750 218.410 213.590 216.120 1,676,631 -
23 Sep 2020 217.670 219.685 214.240 214.970 2,775,836 -
22 Sep 2020 216.430 216.960 214.550 216.410 2,475,515 -
21 Sep 2020 217.140 218.045 213.400 216.410 2,831,212 -
18 Sep 2020 221.620 223.570 220.130 220.270 3,861,347 -
17 Sep 2020 223.700 223.730 220.500 222.580 3,376,629 -
16 Sep 2020 222.170 226.720 221.300 224.810 3,463,651 -
15 Sep 2020 221.760 223.640 221.400 222.370 2,640,640 -
14 Sep 2020 219.720 222.590 219.340 220.560 2,543,468 -
11 Sep 2020 217.690 219.180 216.280 218.000 3,604,886 -
10 Sep 2020 215.720 219.480 215.720 217.240 3,324,708 -
09 Sep 2020 215.000 218.170 214.440 215.710 3,212,554 -
08 Sep 2020 211.180 216.300 211.060 213.580 4,107,474 -
04 Sep 2020 215.290 217.780 210.760 211.730 3,826,882 -
03 Sep 2020 218.110 218.110 211.900 213.800 3,123,680 -
02 Sep 2020 213.250 217.130 212.690 216.230 4,082,253 -
01 Sep 2020 210.840 213.610 210.582 212.690 2,926,582 -
31 Aug 2020 213.520 214.990 212.810 213.520 2,894,452 -
28 Aug 2020 212.820 216.710 211.770 214.910 3,211,795 -
27 Aug 2020 214.340 216.100 212.100 212.190 3,225,652 -
26 Aug 2020 212.090 214.420 211.600 213.760 2,316,565 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
219.720 226.720 213.400 218.180 27,789,057 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
212.820 226.720 211.770 218.000 34,315,266 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
194.150 226.720 191.640 212.190 53,856,209 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.