Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-

 

  • STI Straits Times Index
    2,652.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,588.6
    297.8 (1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.2M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.770-
Keppel DC Reit2.620-
SIA3.810-
ST Engineering3.350-
Keppel Corp6.060-
SGX8.350-
Jardine C&C20.480-
YZJ Shipbldg SGD0.945-
3Cnergy0.019-
8Telecom0.069-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCDONALD S CORPORATION MCDONALD'S CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 184.880 Change: +0.550 High: 185.440 Remarks: -
Change (%): +0.30 Low: 183.010
Open 183.780 Yesterday's Close 184.32999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,714,052 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.10349 Trailing EPS (USD) e 7.80560 NAV (USD) b -12.4986
PE a 22.815 Trailing PE f 23.686 Price / NAV b -14.7921
Dividend (USD) d 4.747455 Cash In Hand (USD) g 7.2352 Issued & Paid-up Shares c 743,556,000
Dividend Yield (%) d 2.568 Price / Cash In Hand g 25.553 Treasury Shares h 917,100,000
Market Cap (M) 137,468.633 Enterprise Value (M) 184,400.333
Piotroski F Score 7 Exchange Code MCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.49 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Industry Restaurants NYSE 16,656.209 25.969 29.734 118.3658 2.055
Local Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Local Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Local Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Local Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Local Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Local Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Local Peer SHAKE SHACK INC NYSE 1,993.899 100.564 122.168 6.6371 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 991.780 12.413 64.405 3.7995 2.263
Local Peer BRINKER INTERNATIONAL NYSE 842.204 5.437 7.001 -1.4655 6.768
Local Peer DINEEQUITY INC NYSE 618.809 6.138 6.737 -2.6179 7.369
Local Peer BIGLARI HOLDINGS INC NYSE 136.552 3.009 - 0.2850 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Global Peer WENDYS COMPANY (THE) NASDAQ 4,897.019 35.760 40.984 10.8566 1.929
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,178.112 53.300 46.870 15.3873 1.601
Global Peer WINGSTOP INC NASDAQ 4,068.846 198.714 185.234 -20.0487 0.290
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,433.657 19.683 24.510 3.8310 2.425
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,882.999 - 2,528.946 -8.4223 0.996
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,356.605 10.549 314.886 6.0085 5.154
Other Global Peers JIUMAOJIU (HKEx), JACK IN THE BOX INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), TAI HING GROUP (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), FUTURE BRIGHT (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+0.74 %
10 Days -+5.140
+2.86 %
20 Days --4.290
-2.27 %
Medium Term Return 3 Months 1.250+1.180
+1.32 %
6 Months 2.500-22.390
-9.60 %
1 Year 3.660-28.110
-11.48 %
Long Term Return 2 Years 8.150+26.370
+21.78 %
3 Years 12.120+29.600
+26.87 %
5 Years 20.240+87.380
+110.38 %
Annualised Return Annualised --
+16.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.230 - 221.930 Change From 1 Year Low +60.650 % Change From 1 Year Low (%) +48.82
Change From 1 Year High -37.050 % Change From 1 Year High (%) -16.69
2 Years Range 124.230 - 221.930 Change From 2 Years Low +60.650 % Change From 2 Years Low (%) +48.82
Change From 2 Years High -37.050 % Change From 2 Years High (%) -16.69
5 Years Range 87.500 - 221.930 Change From 5 Years Low +97.380 % Change From 5 Years Low (%) +111.29
Change From 5 Years High -37.050 % Change From 5 Years High (%) -16.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S.; International Operated Markets; and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations in the United States. The International Operated Markets segment comprises operations and franchising of restaurant in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists developmental licensee and affiliate markets in the McDonald's system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafé beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 183.780 185.440 183.010 184.880 2,714,052 -
09 Jul 2020 186.220 186.590 182.620 184.330 2,331,141 -
08 Jul 2020 185.500 187.230 184.750 185.850 2,775,177 -
07 Jul 2020 187.370 187.850 185.250 185.820 2,397,479 -
06 Jul 2020 186.000 188.720 184.140 188.500 3,170,226 -
02 Jul 2020 187.000 187.000 182.860 183.520 2,689,180 -
01 Jul 2020 184.950 186.440 183.720 184.660 2,187,665 -
30 Jun 2020 182.920 185.200 181.890 184.470 3,163,050 -
29 Jun 2020 180.570 182.830 179.170 182.800 2,621,462 -
26 Jun 2020 182.370 182.810 178.880 179.740 5,105,510 -
25 Jun 2020 183.510 184.080 180.325 182.760 3,141,134 -
24 Jun 2020 184.960 185.710 181.340 184.290 4,144,819 -
23 Jun 2020 189.550 189.730 186.320 186.620 2,950,428 -
22 Jun 2020 186.000 187.770 184.890 187.460 3,220,486 -
19 Jun 2020 192.290 192.357 186.530 186.560 6,266,507 -
18 Jun 2020 190.010 190.740 187.890 189.490 3,152,551 -
17 Jun 2020 191.920 192.880 190.420 190.790 3,152,580 -
16 Jun 2020 192.000 193.500 187.510 190.320 5,420,128 -
15 Jun 2020 184.600 190.120 184.130 189.490 4,497,624 -
12 Jun 2020 191.670 191.670 185.450 189.170 4,107,071 -
11 Jun 2020 190.900 192.910 186.330 187.510 5,792,722 -
10 Jun 2020 199.130 199.555 195.670 195.800 3,448,892 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
182.370 188.720 178.880 184.880 29,154,942 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
191.670 191.670 178.880 182.760 40,053,328 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
170.200 188.720 167.850 187.510 82,109,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.