Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCDONALD S CORPORATION MCDONALD'S CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 208.500 Change: +1.650 High: 209.050 Remarks: -
Change (%): +0.80 Low: 206.730
Open 206.800 Yesterday's Close 206.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,517,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.80084 Trailing EPS (USD) e 7.76608 NAV (USD) b -8.9655
PE a 26.728 Trailing PE f 26.848 Price / NAV b -23.2558
Dividend (USD) d 4.232240 Cash In Hand (USD) g 1.4939 Issued & Paid-up Shares c 759,444,000
Dividend Yield (%) d 2.030 Price / Cash In Hand g 139.568 Treasury Shares h 901,200,000
Beta - 75 Daysi 0.608 R-Squared - 75 Days(%)i 20.96 Market Cap (M) 158,344.074
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 15.31 Enterprise Value (M) 202,502.674
Piotroski F Score 6 Exchange Code MCD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.14 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Industry Restaurants NYSE 18,487.027 27.137 27.328 140.6986 1.814
Local Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Local Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Local Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Local Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.963
Local Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.953
Local Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Local Peer SHAKE SHACK INC NYSE 3,460.830 228.001 221.238 13.5709 -
Local Peer BRINKER INTERNATIONAL NYSE 1,502.487 9.700 9.700 -1.9307 3.794
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,465.215 39.765 25.329 3.8573 1.401
Local Peer DINEEQUITY INC NYSE 1,246.777 16.058 12.461 -5.7956 3.566
Local Peer BIGLARI HOLDINGS INC NYSE 186.222 9.603 3.076 0.3092 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.678
Global Peer HAIDILAO HKEx 197,160.000 101.117 89.827 18.8593 0.204
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,280.702 27.319 27.166 -9.5626 1.827
Global Peer WENDYS COMPANY (THE) NASDAQ 4,974.480 10.811 10.487 7.6762 1.580
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,817.600 17.089 17.089 6.3131 3.213
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,384.070 21.388 21.876 3.7987 2.116
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,280.836 36.932 36.932 12.3720 2.310
Global Peer WINGSTOP INC NASDAQ 2,681.374 123.458 132.505 -12.3927 0.350
Global Peer M SET 72,058.704 28.000 26.883 5.1421 2.939
Other Global Peers JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), ZEN (SET), U BANQUET GP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-0.25 %
10 Days --3.190
-1.51 %
20 Days --0.890
-0.43 %
Medium Term Return 3 Months 1.160-5.370
-1.97 %
6 Months 2.320+13.590
+8.16 %
1 Year 4.640+41.010
+27.26 %
Long Term Return 2 Years 8.680+42.200
+30.60 %
3 Years 12.440+94.570
+93.93 %
5 Years 20.290+116.830
+149.58 %
Annualised Return Annualised --
+20.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 166.190 - 221.930 Change From 1 Year Low +42.310 % Change From 1 Year Low (%) +25.46
Change From 1 Year High -13.430 % Change From 1 Year High (%) -6.05
2 Years Range 146.840 - 221.930 Change From 2 Years Low +61.660 % Change From 2 Years Low (%) +41.99
Change From 2 Years High -13.430 % Change From 2 Years High (%) -6.05
5 Years Range 87.500 - 221.930 Change From 5 Years Low +121.000 % Change From 5 Years Low (%) +138.29
Change From 5 Years High -13.430 % Change From 5 Years High (%) -6.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

McDonald's Corp. engages in the operation and franchise of McDonald's restaurants. It operates through the following segments: U.S.; International Lead Markets; High Growth Markets; Foundational Markets and Corporate. The U.S. segment manages to increase customer awareness for its global mobile application, mobile order and pay functionality, and delivery platform. The International Lead Markets segment focuses in expanding the McCafé coffee brand and the ongoing deployment of EOTF restaurants across the segment. The High Growth Markets segment involves in the ideas around design, digital, people, menu innovation, and value from other markets to enhance the customer experience. The Foundational Markets and Corporate segment refers commitment to run great restaurants and increase convenient to customers, including drive-thru and delivery. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 206.800 209.050 206.730 208.500 3,517,990 -
17 Oct 2019 208.500 209.490 206.840 206.850 3,352,800 -
16 Oct 2019 207.000 208.933 206.810 208.300 2,909,227 -
15 Oct 2019 209.560 209.720 206.522 207.220 3,815,784 -
14 Oct 2019 208.000 210.020 207.788 208.380 3,097,764 -
11 Oct 2019 213.030 213.270 208.670 209.020 3,961,583 -
10 Oct 2019 211.760 213.130 211.500 211.760 2,489,401 -
09 Oct 2019 211.700 213.470 211.620 212.830 1,756,936 -
08 Oct 2019 210.980 213.140 209.970 211.110 2,565,584 -
07 Oct 2019 211.100 212.870 211.100 211.920 3,060,241 -
04 Oct 2019 210.830 211.710 210.040 211.690 2,226,889 -
03 Oct 2019 206.820 210.030 206.330 210.030 3,516,504 -
02 Oct 2019 207.930 208.480 205.593 206.270 4,185,816 -
01 Oct 2019 211.130 211.700 208.460 209.020 4,994,961 -
30 Sep 2019 213.160 215.360 212.805 214.710 2,496,614 -
27 Sep 2019 213.060 213.630 212.285 213.160 2,333,173 -
26 Sep 2019 214.220 215.670 212.480 212.600 3,057,252 -
25 Sep 2019 212.020 213.150 211.000 212.630 2,429,609 -
24 Sep 2019 212.500 213.520 211.550 212.020 3,092,272 -
23 Sep 2019 209.060 212.470 209.060 211.540 3,357,851 -
20 Sep 2019 210.340 211.780 209.370 209.390 6,006,851 -
19 Sep 2019 210.380 211.830 209.870 210.520 2,611,694 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
211.100 213.470 206.522 208.500 30,527,310 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
209.060 213.470 206.522 211.690 31,690,941 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
219.170 219.470 206.522 209.390 63,870,074 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.