Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,461.0
-2.3 (-0.09%)

 

  • STI Straits Times Index
    2,461.0
    -2.3 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -6.4 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,664.8
    -52.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.0
    -2.3 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,220.3
    -140.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,958.0
    23.9 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 552.5M
  • Value: 424.3M
  • Rise: 135
  • Fall: 84
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.003
Jiutian Chemical0.046+0.001
Medtecs Intl1.300+0.120
Vicplas Intl0.465+0.025
Rex Intl0.149+0.004
Aspen0.205+0.020
QT Vascular0.007-
Singtel2.170+0.010
GKE0.079+0.002
IX Biopharma0.240+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,702.8 -14.1
HSCEI 9,563.2 -13.6
Jakarta 4,955.7 +21.6
Nikkei 225 23,220.3 -140.0
SSE Comp 3,274.1 -0.2
Shanghai A 3,431.4 -0.2
Shanghai B 249.6 +0.8
KOSPI 2,312.7 -19.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDLEY CAPITAL CORPORATION COM USD0.001(POST REV SPLIT) MEDLEY CAPITAL CORPORATION COM USD0.001(POST REV SPLIT)
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 17.800 Change: -0.100 High: 17.800 Remarks: -
Change (%): -0.56 Low: 17.400
Open 17.800 Yesterday's Close 17.900000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,413 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51331 Trailing EPS (USD) e -0.51331 NAV (USD) b 9.4893
PE a - Trailing PE f - Price / NAV b 1.8758
Dividend (USD) d 1.040003 Cash In Hand (USD) g 1.9181 Issued & Paid-up Shares c 54,474,000
Dividend Yield (%) d 5.843 Price / Cash In Hand g 9.280 Treasury Shares h -
Market Cap (M) 969.637 Enterprise Value (M) 1,366.724
Piotroski F Score 5 Exchange Code MCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 115.15 Free Float (%) 3.5
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDLEY CAPITAL CORPORATION COM USD0.001(POST REV SPLIT) NYSE 969.637 - - 1.8758 5.843
Industry Investment Trusts/Mutual Funds NYSE 351.460 3262.618 196.118 3.0066 3.154
Local Peer TEXAS PACIFIC LAND TRUST NYSE 3,575.590 11.218 16.529 7.5604 0.380
Local Peer TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) NYSE 710.170 - - 0.7944 11.185
Local Peer BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 NYSE 684.360 6.977 - 0.6703 12.377
Local Peer NUVEEN INTER DURATION MUN TERM FD COM USD0.01 NYSE 626.718 - - - -
Local Peer PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 NYSE 553.292 - - - -
Local Peer BRIGHAM MINERALS INC NYSE 528.038 87.240 59.470 1.0178 4.255
Local Peer BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI NYSE 537.308 - - - -
Local Peer GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) NYSE 518.774 - - - -
Local Peer GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 NYSE 413.060 14.771 14.771 1.0178 6.991
Local Peer KIMBELL ROYALTY PARTNERS LP NYSE 404.367 - - 1.2260 9.190
Local Peer GOLDMAN SACHS MLP INCOME OPP FD COM USD0.001 (POST REV SPLIT) NYSE 376.870 - - - -
Local Peer FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM NYSE 280.475 - - - -
Other Local Peers BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), CUSHING NEXTGEN INFRASTRCTR INCM FD COM USD0.001(POST REV SPLIT) (NYSE), CENTER CST BRKFLD MLP & ENGY INFRA COM USD0.01(POST REV SPLIT) SHS BEN INT (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), NUVEEN CORPORATE INCOME 2023 TARGET COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE)
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 7,363.735 30.053 30.053 1.2345 3.833
Global Peer ARGO INVESTMENTS LIMITED ASX 5,185.960 24.522 24.522 1.0995 4.145
Global Peer MILTON CORP ASX 2,655.056 21.696 21.696 1.0196 4.592
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 1,866.437 101.603 25.069 1.2952 7.062
Global Peer MAGELLAN GLOBAL TRUST ASX 1,857.680 - - - -
Global Peer ManulifeReit USD SGX 1,195.114 25.125 - 0.9902 7.823
Global Peer SPI SET 34,313.460 15.111 15.361 1.1982 0.942
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 1,396.637 8.796 8.796 1.4653 0.693
Global Peer Thomson Medical SGX 1,322.051 - - 2.7624 -
Global Peer EGATIF SET 25,234.550 24.830 12.647 - -
Other Global Peers AUSTRALIAN UNITED INVESTMENT CO (ASX), KepPacOakReitUSD (SGX), Saratoga Investama Sedaya Tbk. (IDX), MAGELLAN HIGH CONVICTION TRUST (ASX), DIVERSIFIED UNITED INVESTMENT (ASX), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), CHINA DYF (HKEx), SDITC (HKEx), PROSPERITY REIT (HKEx), CARLTON INVESTMENTS (ASX), DJERRIWARRH INVESTMENTS (ASX), MIRRABOOKA INVESTMENTS (ASX), OP FINANCIAL (HKEx), FUTURE GENERATION INVESTMENT CO LTD (ASX), FUTURE GENERATION GLBL INVST CO LTD (ASX), PLATINUM CAPITAL (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), WAM RESEARCH LIMITED (ASX), AMCIL LIMITED (ASX), LHHOTEL (SET), WCM GLOBAL GROWTH LTD (ASX), Global Inv (SGX), QV EQUITIES LIMITED (ASX), CPNCG (SET), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), MMA CAPITAL HOLDINGS INC (NASDAQ), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), ELLERSTON ASIAN INVESTMENTS LTD (ASX), Hotung Inv (SGX), GLOBAL VALUE FUND LIMITED (ASX), WESTOZ INVESTMENT (ASX), DREIT (SET), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), HPF (SET), CDB INT'L INV (HKEx), BRRGIF (SET), ICAP (Bursa), SHK HK IND (HKEx), QHHR (SET), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), GARRISON CAP INC COM USD0.001 (NASDAQ), LHPF (SET), SANDON CAPITAL INVESTMENT LIMITED (ASX), GOWING BROS (ASX), TLHPF (SET), OZGROWTH LIMITED (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), IRONBARK CAPITAL LIMITED (ASX), CONTRARIAN VALUE FUND LTD (ASX), MGE (SET), TIH (SGX), KPNPF (SET), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), WAM ACTIVE LIMITED (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), LOWELL RESOURCES FUND (ASX), ERWPF (SET), GLENNON SMALL CO LTD (ASX), CH FIN LEASING (HKEx), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), OSKVI (Bursa), CKX LANDS INC (NYSE American), CENTREPOINT ALLIANCE LIMITED (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), B&M Hldg (SGX), STRATEGIC ELEMENT (ASX), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), CNEWECON FUND (HKEx), COCOON HOLDINGS (HKEx), LEFROY EXPLORATION LTD (ASX), GULLEWA LIMITED (ASX), TNPF (SET), CHINA INV DEV (HKEx), FATFISH GROUP LTD (ASX), GLOBAL M CAP (HKEx), SBPF (SET), FIRST AU LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), BENTLEY CAPITAL LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), TU-PF (SET), SHANGHAI GROWTH (HKEx), SUNVEST CORPORATION (ASX), CHI ENGY HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.71 %
10 Days -+1.740
+10.83 %
20 Days -+1.800
+11.25 %
Medium Term Return 3 Months -+1.200
+7.23 %
6 Months -+7.090
+66.20 %
1 Year 0.053-35.000
-66.19 %
Long Term Return 2 Years 0.303-60.000
-76.73 %
3 Years 0.823-98.000
-83.92 %
5 Years 2.703-160.800
-88.52 %
Annualised Return Annualised --
-35.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 54.000 Change From 1 Year Low +10.800 % Change From 1 Year Low (%) +154.29
Change From 1 Year High -36.200 % Change From 1 Year High (%) -67.04
2 Years Range 7.000 - 79.400 Change From 2 Years Low +10.800 % Change From 2 Years Low (%) +154.29
Change From 2 Years High -61.600 % Change From 2 Years High (%) -77.58
5 Years Range 7.000 - 161.200 Change From 5 Years Low +10.800 % Change From 5 Years Low (%) +154.29
Change From 5 Years High -143.400 % Change From 5 Years High (%) -88.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Medley Capital Corp. is an externally-managed, non-diversified closed-end management investment company. Its investment portfolio consists of senior secured first lien loans and senior secured second lien loans. The company was founded on April 23, 2010 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 17.800 17.800 17.400 17.800 4,413 -
21 Sep 2020 17.630 17.900 17.630 17.900 3,094 -
18 Sep 2020 17.330 18.000 17.330 17.930 5,340 -
17 Sep 2020 17.400 17.588 17.074 17.500 7,665 -
16 Sep 2020 17.250 17.535 17.020 17.500 10,155 -
15 Sep 2020 17.360 17.500 16.650 17.440 8,042 -
14 Sep 2020 17.000 17.440 17.000 17.350 5,666 -
11 Sep 2020 16.860 16.890 16.170 16.780 2,368 -
10 Sep 2020 16.000 17.010 16.000 17.000 37,725 -
09 Sep 2020 15.280 16.300 15.280 16.060 17,064 -
08 Sep 2020 15.580 15.580 15.170 15.270 7,121 -
04 Sep 2020 16.090 16.090 15.380 15.911 9,094 -
03 Sep 2020 15.990 16.190 15.800 15.800 10,810 -
02 Sep 2020 15.880 16.220 15.750 16.140 13,192 -
01 Sep 2020 15.860 16.375 15.860 16.020 6,199 -
31 Aug 2020 15.610 16.480 15.610 15.750 34,252 -
28 Aug 2020 16.000 16.000 15.620 15.750 19,068 -
27 Aug 2020 15.740 16.000 15.740 15.790 8,586 -
26 Aug 2020 15.860 16.000 15.487 16.000 19,651 -
25 Aug 2020 15.330 16.000 15.010 16.000 12,018 -
24 Aug 2020 14.920 15.210 14.800 15.200 8,257 -
21 Aug 2020 14.940 15.100 14.800 15.000 10,432 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
15.280 18.000 15.280 17.800 101,532 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
15.330 18.000 15.010 15.270 139,991 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
12.300 18.000 12.130 15.200 376,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.