Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METROPOLITAN BANK HOLDING CORP METROPOLITAN BANK HOLDING CORP.
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 29.440 Change: +1.470 High: 29.724 Remarks: -
Change (%): +5.26 Low: 27.600
Open 28.210 Yesterday's Close 27.970000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,504 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.57887 Trailing EPS (USD) e 3.28796 NAV (USD) b 37.1960
PE a 8.226 Trailing PE f 8.954 Price / NAV b 0.7915
Dividend (USD) d - Cash In Hand (USD) g 1.5071 Issued & Paid-up Shares c 8,294,800
Dividend Yield (%) d - Price / Cash In Hand g 19.534 Treasury Shares h -
Market Cap (M) 244.199 Enterprise Value (M) 462.633
Piotroski F Score 4 Exchange Code MCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.15 Free Float (%) 93.3
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METROPOLITAN BANK HOLDING CORP NYSE 244.199 8.226 8.954 0.7915 -
Industry Major Banks NYSE 42,290.361 8.009 9.642 0.7854 2.959
Local Peer JPMORGAN CHASE & CO. NYSE 293,336.615 8.468 10.358 1.2688 3.575
Local Peer BANK OF AMERICA CORPORATION NYSE 208,388.152 8.016 9.192 0.8629 2.799
Local Peer WELLS FARGO & COMPANY NYSE 104,427.000 5.822 8.372 0.6471 7.602
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 97,268.255 16.228 27.742 0.5126 10.609
Local Peer ROYAL BANK OF CANADA NYSE 97,454.573 10.284 11.575 1.7083 4.495
Local Peer TORONTO-DOMINION BANK NYSE 79,512.300 9.254 10.227 1.2616 4.956
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 52,969.800 10.905 10.904 0.3576 4.856
Local Peer US BANCORP NYSE 54,889.208 8.338 9.061 1.2051 4.416
Local Peer BANK OF NOVA SCOTIA NYSE 49,520.397 8.016 8.813 1.0703 6.450
Local Peer UBS GROUP AG NYSE 46,038.586 10.697 9.676 0.7945 2.805
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 45,110.008 9.461 18.058 - 9.217
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 43,104.816 8.370 9.003 0.8750 4.219
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,796,286.240 5.148 5.081 0.6427 5.703
Global Peer CCB HKEx 1,600,068.224 5.370 5.260 0.6667 5.465
Global Peer BANK OF CHINA HKEx 830,175.006 4.054 3.902 0.3937 7.423
Global Peer HSBC HOLDINGS HKEx 734,496.295 15.705 25.948 0.4994 6.699
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 124,974.368 14.581 12.333 1.7577 6.096
Global Peer BANKCOMM HKEx 350,520.416 4.143 4.018 0.4515 7.285
Global Peer WESTPAC BANKING CORPORATION ASX 63,678.736 9.395 13.280 0.9421 9.518
Global Peer NATIONAL AUSTRALIA BANK ASX 58,657.169 12.441 17.437 1.0394 8.138
Global Peer DBS SGX 54,970.844 8.732 8.732 1.1225 5.715
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 51,810.383 8.703 11.979 0.8443 8.754
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), FIRST FINANCIAL CORPORATION IND (NASDAQ), Bank Mestika Dharma Tbk. (IDX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+1.48 %
10 Days --0.560
-1.87 %
20 Days --0.840
-2.77 %
Medium Term Return 3 Months -+0.150
+0.51 %
6 Months --18.360
-38.41 %
1 Year --14.520
-33.03 %
Long Term Return 2 Years --21.970
-42.73 %
Annualised Return Annualised --
-24.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.520 - 51.090 Change From 1 Year Low +13.920 % Change From 1 Year Low (%) +89.69
Change From 1 Year High -21.650 % Change From 1 Year High (%) -42.38
2 Years Range 15.520 - 52.830 Change From 2 Years Low +13.920 % Change From 2 Years Low (%) +89.69
Change From 2 Years High -23.390 % Change From 2 Years High (%) -44.27
5 Years Range 15.520 - 55.000 Change From 5 Years Low +13.920 % Change From 5 Years Low (%) +89.69
Change From 5 Years High -25.560 % Change From 5 Years High (%) -46.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metropolitan Bank Holding Corp. engages in the provision of banking solutions. The firm through its subsidiary, the Metropolitan Commercial Bank, provides a range of business, commercial and retail banking products and services to small businesses, middle-market enterprises, public entities and affluent individuals. The company is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 28.210 29.724 27.600 29.440 12,504 -
09 Jul 2020 28.850 28.900 27.580 27.970 36,977 -
08 Jul 2020 28.290 29.440 28.110 28.940 40,248 -
07 Jul 2020 29.290 29.820 28.900 28.900 23,712 -
06 Jul 2020 29.840 29.845 28.710 29.510 22,832 -
02 Jul 2020 30.370 30.860 28.770 29.010 15,390 -
01 Jul 2020 32.670 32.670 29.320 29.520 30,147 -
30 Jun 2020 30.480 32.350 30.480 32.080 24,903 -
29 Jun 2020 30.110 31.740 30.110 30.740 28,451 -
26 Jun 2020 29.830 30.840 28.940 30.000 84,259 -
25 Jun 2020 28.650 30.390 28.650 30.290 21,733 -
24 Jun 2020 28.880 29.480 28.290 28.910 27,835 -
23 Jun 2020 30.030 30.100 29.040 29.230 16,554 -
22 Jun 2020 29.420 30.420 29.323 30.130 20,156 -
19 Jun 2020 30.330 30.330 29.170 29.460 43,599 -
18 Jun 2020 29.580 30.740 28.680 30.100 18,186 -
17 Jun 2020 31.870 32.275 30.090 30.090 28,340 -
16 Jun 2020 32.500 33.750 29.885 31.860 15,490 -
15 Jun 2020 28.940 31.435 28.390 30.920 35,620 -
12 Jun 2020 30.260 30.980 28.660 30.280 27,566 -
11 Jun 2020 30.470 30.470 28.500 28.550 62,223 -
10 Jun 2020 34.210 34.210 32.250 32.620 45,731 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
29.830 32.670 27.580 29.440 319,423 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
30.260 32.670 27.580 30.290 255,079 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
21.000 32.670 20.350 28.550 743,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.