Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M Cash Integrasi Tbk. M Cash Integrasi Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:13
Last (IDR): 1,700.000 Change: +5.000 High: 1,850.000 Remarks: -
Change (%): +0.29 Low: 1,685.000
Open 1,700.000 Yesterday's Close 1695.000
Buy Price 1695.000 Sell Price 1725.000
Buy Volume ('000) 196.7 Sell Volume ('000) 1.4
Cumulative Volume ('000) 4,246.2 Cumulative Value 7,364,835,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 175.53071 Trailing EPS (IDR) e 175.53071 NAV (IDR) b 783.2551
PE a 9.685 Trailing PE f 9.685 Price / NAV b 2.1704
Dividend (IDR) d - Cash In Hand (IDR) g 594.1187 Issued & Paid-up Shares c 867,933,000
Dividend Yield (%) d - Price / Cash In Hand g 2.861 Treasury Shares h -
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i 6.38 Market Cap (M) 1,475,486.100
Beta - 500 Daysi 0.481 R-Squared - 500 Days (%)i 4.14 Enterprise Value (M) 1,741,423.828
Piotroski F Score 4 Exchange Code MCAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 71.79 6-Month VWAP 1135.052 Free Float (%) 37.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M Cash Integrasi Tbk. IDX 1,475,486.100 9.685 9.685 2.1704 -
Industry Information Technology Services IDX 996,145.060 16.530 16.031 1.8321 -
Local Peer Anabatic Technologies Tbk. IDX 2,014,363.200 554.338 - 2.5480 -
Local Peer Multipolar Technology Tbk. IDX 1,115,625.000 8.127 7.394 1.2021 -
Local Peer Sentral Mitra Informatika Tbk. IDX 220,451.000 - - - -
Local Peer Envy Technologies Indonesia Tbk. IDX 154,800.000 19.234 19.234 0.4834 -
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Global Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 0.370
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Global Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Global Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Global Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Global Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Global Peer ALI HEALTH HKEx 299,690.733 - - 52.0459 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPEN LTD (ASX), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), YEAHKA (HKEx), TALENT LIEPIN (HKEx), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), DSONIC (Bursa), Silverlake Axis (SGX), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), INKE (HKEx), TELENAV INC (NASDAQ), CHANJET (HKEx), IDEANOMICS INC (NASDAQ), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), MTBC INC (NASDAQ), AIT (SET), CHINA OCEAN GP (HKEx), PRAEMIUM LTD (ASX), BRAINCHIP HOLDINGS (ASX), SINO-I TECH (HKEx), INSAS (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), ALITHYA GROUP INC (NASDAQ), DWS LIMITED (ASX), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), TRAVELZOO (NASDAQ), VSTECS (Bursa), MFEC (SET), FOUNDER HOLD (HKEx), COMPUTER TASK GROUP INC (NASDAQ), Procurri (SGX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), MSC (SET), DADI INTL GROUP (HKEx), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), INPIXON (NASDAQ), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), I-CONTROL (HKEx), COGSTATE (ASX), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), EMPIRED LTD (ASX), CHINA ITS (HKEx), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), NANDASOFT (HKEx), LYC (Bursa), MMTEC INC (NASDAQ), Revez (SGX), HTPADU (Bursa), ICO GROUP (HKEx), ADSLOT LTD (ASX), REXIT (Bursa), Azeus (SGX), STREAM GROUP LIMITED (ASX), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), NEWS (SET), DGSB (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), YuuZoo Networks (SGX), GDC (HKEx), MOBILICOM LTD (ASX), SING LEE (HKEx), SENSEN NETWORKS LTD (ASX), ARCHTIS LTD (ASX), RUMBLEON INC (NASDAQ), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), CLOUD (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), FUTONG TECH (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), DATAPRP (Bursa), SYSTECH (Bursa), MPAY (Bursa), LOTO INTER-OLD (HKEx), TYMLEZ GROUP LTD (ASX), MSNIAGA (Bursa), EVOLVING SYSTEMS (NASDAQ), PLATT NERA (HKEx), INCENTIAPAY LIMITED (ASX), LOTO INTER-NEW (HKEx), LAMBO (Bursa), CENSOF (Bursa), NETX (Bursa), NEXGRAM (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), TDEX (Bursa), MTRONIC (Bursa), FUTURE DATA (HKEx), JIAN EPAYMENT (HKEx), AIM (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), IP Softcom (SGX), KGROUP (Bursa), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), FINSOFT FIN (HKEx), JIAODA WITHUB (HKEx), COMAN (SET), PRIVA (Bursa), ORION (Bursa), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), StratechGroup (SGX), 8COMMON LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), Ntegrator Intl (SGX), SMRT (Bursa), YGL (Bursa), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+265.000
+18.47 %
10 Days -+340.000
+25.00 %
20 Days -+650.000
+61.90 %
Medium Term Return 3 Months -+685.000
+67.49 %
6 Months --1140.000
-40.14 %
1 Year --1820.000
-51.70 %
Long Term Return 2 Years --1200.000
-41.38 %
Annualised Return Annualised --
-23.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 3,660.000 Change From 1 Year Low +1100.000 % Change From 1 Year Low (%) +183.33
Change From 1 Year High -1960.000 % Change From 1 Year High (%) -53.55
2 Years Range 600.000 - 4,000.000 Change From 2 Years Low +1100.000 % Change From 2 Years Low (%) +183.33
Change From 2 Years High -2300.000 % Change From 2 Years High (%) -57.50
5 Years Range 600.000 - 4,000.000 Change From 5 Years Low +1100.000 % Change From 5 Years Low (%) +183.33
Change From 5 Years High -2300.000 % Change From 5 Years High (%) -57.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT M Cash Integrasi Tbk engages in offering a lifestyle platform, which provides physical and digital contents. The company offers products through digital kiosk, mobile application/chat bots, cashier, and digital wholesale network. It operates through the following segments: Digital Product Sales, Digital Product Aggregator, Digital Cloud Advertising, and Internet of Thing. The company was founded on June 1, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1700.000 1850.000 1685.000 1700.000 4,246,200 1734.4532
02 Jul 2020 1630.000 1700.000 1600.000 1695.000 2,854,800 1650.9368
01 Jul 2020 1640.000 1690.000 1600.000 1625.000 2,766,100 1639.6444
30 Jun 2020 1600.000 1670.000 1580.000 1625.000 7,763,500 1622.6087
29 Jun 2020 1440.000 1575.000 1435.000 1550.000 3,889,200 1534.9956
26 Jun 2020 1400.000 1525.000 1370.000 1435.000 2,082,400 1421.9538
25 Jun 2020 1380.000 1450.000 1370.000 1375.000 2,007,000 1386.7319
24 Jun 2020 1380.000 1410.000 1330.000 1370.000 7,563,500 1362.0291
23 Jun 2020 1365.000 1405.000 1360.000 1365.000 885,000 1375.3915
22 Jun 2020 1360.000 1395.000 1350.000 1360.000 651,400 1375.2947
19 Jun 2020 1405.000 1410.000 1335.000 1360.000 673,300 1371.6946
18 Jun 2020 1380.000 1410.000 1360.000 1410.000 3,392,900 1396.7554
17 Jun 2020 1390.000 1425.000 1375.000 1380.000 5,036,600 1387.9126
16 Jun 2020 1350.000 1450.000 1350.000 1385.000 1,694,100 1391.7245
15 Jun 2020 1290.000 1420.000 1255.000 1350.000 1,716,700 1345.8959
12 Jun 2020 1275.000 1320.000 1200.000 1280.000 4,234,000 1269.7082
11 Jun 2020 1250.000 1310.000 1250.000 1290.000 711,200 1276.4982
10 Jun 2020 1295.000 1450.000 1195.000 1280.000 5,842,700 1316.8015
09 Jun 2020 1160.000 1375.000 1150.000 1280.000 8,030,000 1259.1913
08 Jun 2020 1065.000 1250.000 1050.000 1145.000 3,247,100 1128.0267
05 Jun 2020 940.000 1130.000 915.000 1050.000 9,141,000 993.7447
04 Jun 2020 970.000 985.000 905.000 940.000 465,500 950.9742
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1360.000 1850.000 1330.000 1700.000 34,709,100 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1065.000 1850.000 1050.000 1360.000 34,578,600 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
960.000 1850.000 940.000 1050.000 82,439,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.