Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M Cash Integrasi Tbk. M Cash Integrasi Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:00
Last (IDR): 3,470.000 Change: +80.000 High: 3,470.000 Remarks: -
Change (%): +2.36 Low: 3,290.000
Open 3,390.000 Yesterday's Close 3390.000
Buy Price 3450.000 Sell Price 3470.000
Buy Volume ('000) 20.1 Sell Volume ('000) 41.1
Cumulative Volume ('000) 3,647.4 Cumulative Value 12,384,231,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 262.45168 Trailing EPS (IDR) e 315.08830 NAV (IDR) b 867.0667
PE a 13.221 Trailing PE f 11.013 Price / NAV b 4.0020
Dividend (IDR) d - Cash In Hand (IDR) g 155.4976 Issued & Paid-up Shares c 867,933,000
Dividend Yield (%) d - Price / Cash In Hand g 22.315 Treasury Shares h -
Beta - 75 Daysi 0.430 R-Squared - 75 Days(%)i 8.32 Market Cap (M) 3,011,727.510
Beta - 500 Daysi 0.586 R-Squared - 500 Days (%)i 2.53 Enterprise Value (M) 3,058,155.738
Piotroski F Score 5 Exchange Code MCAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 25.28 6-Month VWAP 3475.572 Free Float (%) 32.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M Cash Integrasi Tbk. IDX 3,011,727.510 13.221 11.013 4.0020 -
Industry Information Technology Services IDX 1,872,401.902 19.238 17.842 3.0195 1.787
Local Peer Envy Technologies Indonesia Tbk. IDX 3,888,000.000 - - - -
Local Peer Anabatic Technologies Tbk. IDX 1,592,563.700 153.530 344.228 2.6944 0.824
Local Peer Astra Graphia Tbk. IDX 1,335,292.200 4.938 5.581 0.9058 8.081
Local Peer Multipolar Technology Tbk. IDX 1,293,750.000 12.981 10.836 1.5870 6.159
Local Peer Leo Investments Tbk. IDX 113,078.000 - - 1.2897 -
Global Peer ACCENTURE PLC NYSE 119,315.536 24.966 24.966 8.2808 1.556
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,786.979 13.610 15.403 6.6155 4.666
Global Peer VMWARE INC NYSE 62,214.914 25.687 9.927 11.9667 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,179.590 20.968 20.893 5.6440 2.121
Global Peer SERVICENOW INC NYSE 45,553.266 - 16,292.301 36.1263 -
Global Peer SHOPIFY INC NYSE 36,254.058 - - 16.7751 -
Global Peer WORKDAY INC NASDAQ 35,235.120 - - 15.9415 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,490.926 15.940 16.140 3.1724 1.378
Global Peer SQUARE INC NYSE 25,820.051 - - 21.7987 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,933.912 17.817 17.470 2.6700 0.274
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), ZILLOW GROUP INC (NASDAQ), HUBSPOT INC (NYSE), PEGASYSTEMS INC (NASDAQ), COMPUTERSHARE LTD (ASX), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), APPEN LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), FORESCOUT TECHNOLOGIES INC (NASDAQ), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), MYEG (Bursa), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), PUSHPAY HOLDINGS (ASX), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), MITEK SYSTEMS INC (NASDAQ), DATA 3 LTD (ASX), GENTRACK GROUP LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DSONIC (Bursa), INKE (HKEx), OBJECTIVE CORP LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), MONO (SET), CSE Global (SGX), CHANGHONG JH (HKEx), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MAM SOFTWARE GROUP INC (NASDAQ), AIT (SET), ALITHYA GROUP INC (NASDAQ), BII TRANS TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), AUTOMATED SYS (HKEx), DWS LIMITED (ASX), SERVICESOURCE INTL LLC (NASDAQ), Procurri (SGX), MSC (SET), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), RUMBLEON INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), EDVANCE INTL (HKEx), ONEMARKET LTD (ASX), FOUNDER HOLD (HKEx), MMAG (Bursa), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), PRESBHD (Bursa), SYNACOR INC (NASDAQ), SENETAS CORP (ASX), IFCAMSC (Bursa), 4DS MEMORY LIMITED (ASX), ZHONGTIAN INT'L (HKEx), VALMEC LIMITED (ASX), DATASEA INC (NASDAQ), WILLOW (Bursa), MFEC (SET), MTBC INC (NASDAQ), I-CONTROL (HKEx), Alpha Energy (SGX), BRAINCHIP HOLDINGS (ASX), VSTECS (Bursa), LOTO INTERACT (HKEx), CL EDU FIN (HKEx), ENERGY ONE LIMITED (ASX), CHINA ITS (HKEx), ENRA (Bursa), ICO GROUP (HKEx), WINDLAB LIMITED (ASX), SUTL Enterprise (SGX), Revez (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), GRANFLO (Bursa), XCEL BRANDS INC (NASDAQ), PUC (Bursa), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), SING LEE (HKEx), REXIT (Bursa), LYC (Bursa), SIMAT (SET), JTS (SET), HTPADU (Bursa), CHINA UPTOWN (HKEx), PLATT NERA (HKEx), LAMBO (Bursa), FUTONG TECH (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PPP (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), NEWS (SET), MICROLN (Bursa), YuuZoo Networks (SGX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), DGB (Bursa), BEAUTI C HOLD (HKEx), DATAPRP (Bursa), VIRTRA INC (NASDAQ), Azeus (SGX), NETX (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), MPAY (Bursa), ORION (Bursa), HONGDA FIN (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), DGSB (Bursa), Plato Capital (SGX), KNEOMEDIA LIMITED (ASX), MSNIAGA (Bursa), NOVAMSC (Bursa), CENSOF (Bursa), HMVOD (HKEx), CREATIVE REALITIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), VODATEL NETWORK (HKEx), MYSCM (Bursa), EAH (Bursa), CNA^ (SGX), ARCHTIS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), TDEX (Bursa), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), BIO KEY INTERNATIONAL (NASDAQ), APPASIA (Bursa), SMRT (Bursa), FUTURE DATA (HKEx), NEXION TECH (HKEx), INUVO INC (NYSE American), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), CORUM GROUP LTD (ASX), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), GNB (Bursa), IRCP (SET), SMTRACK (Bursa), CPT GLOBAL LTD (ASX), Ace Achieve Info^ (SGX), TYMLEZ GROUP LTD (ASX), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+130.000
+3.89 %
10 Days -+170.000
+5.15 %
20 Days -+240.000
+7.43 %
Medium Term Return 3 Months --60.000
-1.70 %
6 Months --260.000
-6.97 %
1 Year ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,800.000 - 4,000.000 Change From 1 Year Low +670.000 % Change From 1 Year Low (%) +23.93
Change From 1 Year High -530.000 % Change From 1 Year High (%) -13.25
2 Years Range 1,790.000 - 4,000.000 Change From 2 Years Low +1680.000 % Change From 2 Years Low (%) +93.85
Change From 2 Years High -530.000 % Change From 2 Years High (%) -13.25
5 Years Range 1,790.000 - 4,000.000 Change From 5 Years Low +1680.000 % Change From 5 Years Low (%) +93.85
Change From 5 Years High -530.000 % Change From 5 Years High (%) -13.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT M Cash Integrasi Tbk engages in offering a lifestyle platform, which provides physical and digital contents. The company offers products through digital kiosk, mobile application/chat bots, cashier, and digital wholesale network. It operates through the following segments: Digital Products, Digital Product Aggregator, Digital Cloud Advertising, Digital Media and Entertainment. The company was founded on June 1, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3390.000 3470.000 3290.000 3470.000 3,647,400 3395.3586
17 Oct 2019 3390.000 3390.000 3370.000 3390.000 505,900 3385.5466
16 Oct 2019 3400.000 3450.000 3370.000 3390.000 3,516,900 3416.4201
15 Oct 2019 3340.000 3400.000 3270.000 3400.000 2,955,000 3346.7936
14 Oct 2019 3340.000 3360.000 3330.000 3340.000 878,000 3343.0273
11 Oct 2019 3350.000 3390.000 3340.000 3340.000 1,695,100 3367.7783
10 Oct 2019 3320.000 3380.000 3310.000 3350.000 2,716,600 3350.0979
09 Oct 2019 3300.000 3330.000 3280.000 3320.000 2,974,300 3306.8964
08 Oct 2019 3280.000 3300.000 3280.000 3300.000 413,100 3297.2985
07 Oct 2019 3300.000 3330.000 3280.000 3290.000 925,500 3317.7601
04 Oct 2019 3280.000 3330.000 3230.000 3300.000 2,350,100 3299.7745
03 Oct 2019 3230.000 3300.000 3230.000 3280.000 1,346,000 3261.5951
02 Oct 2019 3280.000 3290.000 3190.000 3240.000 1,133,100 3236.8476
01 Oct 2019 3300.000 3310.000 3220.000 3290.000 1,242,500 3263.1799
30 Sep 2019 3360.000 3370.000 3300.000 3310.000 1,325,300 3322.4568
27 Sep 2019 3280.000 3400.000 3260.000 3360.000 9,499,700 3325.5370
26 Sep 2019 3250.000 3310.000 3250.000 3290.000 2,995,100 3282.4987
25 Sep 2019 3240.000 3350.000 3230.000 3250.000 5,131,700 3291.7055
24 Sep 2019 3250.000 3260.000 3220.000 3240.000 748,800 3240.5035
23 Sep 2019 3230.000 3240.000 3210.000 3240.000 280,400 3228.2989
20 Sep 2019 3210.000 3250.000 3200.000 3230.000 1,121,700 3231.7482
19 Sep 2019 3220.000 3270.000 3210.000 3210.000 1,318,100 3246.0223
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
3300.000 3470.000 3270.000 3470.000 20,227,800 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
3230.000 3470.000 3210.000 3300.000 26,052,700 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
3550.000 3570.000 3270.000 3230.000 24,264,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.