Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M Cash Integrasi Tbk. M CASH INTEGRASI T
Quotes 10 Minutes Delayed. Updated at 19 Jan 2021 15:15
Last (IDR): 4,580.000 Change: +110.000 High: 4,600.000 Remarks: -
Change (%): +2.46 Low: 4,370.000
Open 4,470.000 Yesterday's Close 4470.000
Buy Price 4580.000 Sell Price 4590.000
Buy Volume ('000) 1,995.6 Sell Volume ('000) 16.1
Cumulative Volume ('000) 1,138.9 Cumulative Value 5,093,577,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 177.43549 Trailing EPS (IDR) e 29.66435 NAV (IDR) b 448.6526
PE a 25.812 Trailing PE f 154.394 Price / NAV b 10.2083
Dividend (IDR) d - Cash In Hand (IDR) g 373.3221 Issued & Paid-up Shares c 858,615,700
Dividend Yield (%) d - Price / Cash In Hand g 12.268 Treasury Shares h 9,317,300
Beta - 75 Daysi 0.691 R-Squared - 75 Days(%)i - Market Cap (M) 3,932,459.906
Beta - 500 Daysi 0.523 R-Squared - 500 Days (%)i 3.73 Enterprise Value (M) 4,720,224.958
Piotroski F Score 4 Exchange Code MCAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 89.60 6-Month VWAP 2607.329 Free Float (%) 45.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M Cash Integrasi Tbk. IDX 3,932,459.906 25.812 154.394 10.2083 -
Industry Information Technology Services IDX 1,915,167.789 25.514 45.841 3.7940 3.302
Local Peer Anabatic Technologies Tbk. IDX 1,968,056.000 541.594 - 2.6544 -
Local Peer Multipolar Technology Tbk. IDX 1,640,625.000 11.951 10.198 2.1588 15.200
Local Peer Sentral Mitra Informatika Tbk. IDX 119,530.250 17.074 33.913 0.9019 2.994
Global Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Global Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Global Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Global Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Global Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Global Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Global Peer ALI HEALTH HKEx 315,451.797 - 1,025.398 19.1616 -
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), YIDU TECH (HKEx), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), LEGENDHOLDING (HKEx), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), OBJECTIVE CORP LTD (ASX), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DIGIMARC CORP (NEW) (NASDAQ), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), CHANJET (HKEx), 4D MEDICAL LTD (ASX), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), INKE (HKEx), DSONIC (Bursa), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SINOSOFT TECH (HKEx), PRAEMIUM LTD (ASX), SKY (SET), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AWANTEC (Bursa), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), COGSTATE (ASX), IBO TECH (HKEx), MTBC INC (NASDAQ), AIT (SET), EXELA TECHNOLOGIES INC (NASDAQ), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CLUEY LTD (ASX), VSTECS (Bursa), KRONO (Bursa), DNEX (Bursa), GENTRACK GROUP LIMITED (ASX), NEONODE INC (NASDAQ), TRADELINK (HKEx), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), MSC (SET), COMPUTER & TECH (HKEx), Procurri (SGX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), DATASEA INC (NASDAQ), COSOL LIMITED (ASX), RXP SERVICES LIMITED (ASX), MFEC (SET), RUMBLEON INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), EDVANCE INTL (HKEx), INPIXON (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), I-CONTROL (HKEx), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), ARCHTIS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), NEXION TECH (HKEx), CSP INC (NASDAQ), SENETAS CORP (ASX), JTS (SET), VALMEC LIMITED (ASX), HTPADU (Bursa), REXIT (Bursa), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), Azeus (SGX), CHINA ITS (HKEx), DADI INTL GROUP (HKEx), LOTO INTERACT (HKEx), CENSOF (Bursa), Revez (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), MICROWARE (HKEx), MTRONIC (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), NEXGRAM (Bursa), DGSB (Bursa), HMVOD (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), LYC (Bursa), LAMBO (Bursa), NETX (Bursa), KGROUP (Bursa), MPAY (Bursa), EVOLVING SYSTEMS (NASDAQ), EDENSOFT (HKEx), NANDASOFT (HKEx), DATAPRP (Bursa), MSNIAGA (Bursa), NEWS (SET), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), PRIVA (Bursa), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), 8COMMON LIMITED (ASX), STARGLORY HLDGS (HKEx), GDC (HKEx), CLOUD (Bursa), INUVO INC (NYSE American), SYSTECH (Bursa), MOBILICOM LTD (ASX), IP Softcom (SGX), DIGISTA (Bursa), SPHERE 3D CORP NEW (NASDAQ), Artivision Tech (SGX), ORION (Bursa), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), AIM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), NOMAD TECH (HKEx), SinoCloud (SGX), SMRT (Bursa), EXPERT SYS (HKEx), IRCP (SET), KNEOMEDIA LIMITED (ASX), YGL (Bursa), COMAN (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), EDARAN (Bursa), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), Ace Achieve Info (SGX), WOOBOARD TECHNOLOGIES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+240.000
+5.53 %
10 Days -+30.000
+0.66 %
20 Days -+770.000
+20.21 %
Medium Term Return 3 Months -+2280.000
+99.13 %
6 Months -+2585.000
+129.57 %
1 Year -+2180.000
+90.83 %
Long Term Return 2 Years -+1460.000
+46.79 %
3 Years -+2440.000
+114.02 %
Annualised Return Annualised --
+28.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 4,670.000 Change From 1 Year Low +3980.000 % Change From 1 Year Low (%) +663.33
Change From 1 Year High -90.000 % Change From 1 Year High (%) -1.93
2 Years Range 600.000 - 4,670.000 Change From 2 Years Low +3980.000 % Change From 2 Years Low (%) +663.33
Change From 2 Years High -90.000 % Change From 2 Years High (%) -1.93
5 Years Range 600.000 - 4,670.000 Change From 5 Years Low +3980.000 % Change From 5 Years Low (%) +663.33
Change From 5 Years High -90.000 % Change From 5 Years High (%) -1.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT M Cash Integrasi Tbk engages in offering a lifestyle platform, which provides physical and digital contents. The company offers products through digital kiosk, mobile application/chat bots, cashier, and digital wholesale network. It operates through the following segments: Digital Product Sales, Digital Product Aggregator, Digital Cloud Advertising, and Internet of Thing. The company was founded on June 1, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 4470.000 4530.000 4370.000 4400.000 440,200 4426.2335
18 Jan 2021 4280.000 4320.000 4210.000 4290.000 202,400 4294.9209
15 Jan 2021 4290.000 4290.000 4190.000 4210.000 1,048,400 4208.3804
14 Jan 2021 4210.000 4330.000 4100.000 4140.000 406,000 4211.7635
13 Jan 2021 4100.000 4300.000 4100.000 4180.000 2,485,100 4130.9360
12 Jan 2021 4340.000 4410.000 4330.000 4340.000 267,600 4365.6577
11 Jan 2021 4550.000 4570.000 4290.000 4380.000 3,233,300 4467.8013
08 Jan 2021 4560.000 4610.000 4500.000 4530.000 530,300 4546.3266
07 Jan 2021 4570.000 4590.000 4450.000 4480.000 3,466,900 4530.0747
06 Jan 2021 4540.000 4670.000 4510.000 4550.000 3,490,200 4588.6184
05 Jan 2021 4230.000 4600.000 4220.000 4550.000 4,666,000 4540.0450
04 Jan 2021 3990.000 4200.000 3990.000 4200.000 1,213,400 4122.1057
30 Dec 2020 3840.000 4100.000 3840.000 3990.000 11,469,200 3967.5037
29 Dec 2020 3740.000 3850.000 3700.000 3850.000 3,320,600 3747.9040
28 Dec 2020 3760.000 3990.000 3720.000 3750.000 5,276,200 3817.9495
23 Dec 2020 3810.000 3810.000 3580.000 3750.000 1,457,900 3663.0633
22 Dec 2020 3800.000 3870.000 3760.000 3810.000 7,086,300 3823.6753
21 Dec 2020 3400.000 3800.000 3330.000 3800.000 12,984,100 3518.3095
18 Dec 2020 3100.000 3350.000 3100.000 3340.000 4,327,600 3231.3155
17 Dec 2020 2900.000 3090.000 2880.000 3070.000 1,709,100 3021.2515
16 Dec 2020 2740.000 2860.000 2740.000 2860.000 12,336,400 2755.0578
15 Dec 2020 2750.000 2760.000 2720.000 2740.000 285,300 2743.3544
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
4540.000 4670.000 4100.000 4400.000 15,570,400 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
2900.000 4670.000 2880.000 4550.000 53,510,400 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
2070.000 4670.000 2070.000 2860.000 33,199,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.