Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M Cash Integrasi Tbk. M Cash Integrasi Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2020 16:07
Last (IDR): 2,400.000 Change: - High: 2,400.000 Remarks: -
Change (%): - Low: 2,300.000
Open 2,370.000 Yesterday's Close 2400.000
Buy Price 2390.000 Sell Price 2400.000
Buy Volume ('000) 0.2 Sell Volume ('000) 9.9
Cumulative Volume ('000) 10.5 Cumulative Value 24,915,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 262.45168 Trailing EPS (IDR) e 359.21100 NAV (IDR) b 974.4253
PE a 9.145 Trailing PE f 6.681 Price / NAV b 2.4630
Dividend (IDR) d - Cash In Hand (IDR) g 252.6088 Issued & Paid-up Shares c 867,933,000
Dividend Yield (%) d - Price / Cash In Hand g 9.501 Treasury Shares h -
Beta - 75 Daysi -0.203 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 2,083,039.200
Beta - 500 Daysi 0.498 R-Squared - 500 Days (%)i 3.62 Enterprise Value (M) 2,049,202.279
Piotroski F Score 5 Exchange Code MCAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.50 6-Month VWAP 3306.963 Free Float (%) 32.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M Cash Integrasi Tbk. IDX 2,083,039.200 9.145 6.681 2.4630 -
Industry Information Technology Services IDX 1,013,729.671 12.152 10.485 1.8233 2.829
Local Peer Anabatic Technologies Tbk. IDX 1,643,905.600 158.479 - 2.8456 0.798
Local Peer Astra Graphia Tbk. IDX 1,369,011.700 5.063 5.898 0.9023 7.882
Local Peer Envy Technologies Indonesia Tbk. IDX 885,600.000 - - - -
Local Peer Multipolar Technology Tbk. IDX 750,000.000 7.525 5.183 0.8701 10.625
Local Peer Sentral Mitra Informatika Tbk. IDX 450,922.500 - - - -
Local Peer Leo Investments Tbk. IDX 113,078.000 - - 1.2684 -
Global Peer ACCENTURE PLC NYSE 137,524.426 28.776 28.289 9.0673 1.350
Global Peer INTERNATIONAL BUS MACH CORP NYSE 123,254.101 14.122 15.982 6.8642 4.497
Global Peer VMWARE INC NYSE 60,945.419 25.163 9.299 10.4825 -
Global Peer SERVICENOW INC NYSE 59,028.028 - 1,687.045 41.2935 -
Global Peer SHOPIFY INC NYSE 53,943.239 - - 19.1284 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer WORKDAY INC NASDAQ 41,931.300 - - 18.0802 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,107.886 16.234 16.281 3.1871 1.353
Global Peer SQUARE INC NYSE 29,042.318 - - 23.2379 -
Global Peer SPLUNK INC NASDAQ 24,502.730 - - 13.4179 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), MOBILEIRON INC (NASDAQ), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), BII TRANS TECH (HKEx), GENTRACK GROUP LIMITED (ASX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), AIT (SET), MONO (SET), IDEANOMICS INC (NASDAQ), KRONO (Bursa), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), WAMEJA LIMITED (ASX), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), Procurri (SGX), WILLOW (Bursa), FOUNDER HOLD (HKEx), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), VSTECS (Bursa), Alpha Energy (SGX), CLPS INCORPORATION (NASDAQ), SENETAS CORP (ASX), MMAG (Bursa), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), MFEC (SET), PRESBHD (Bursa), MMTEC INC (NASDAQ), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), I-CONTROL (HKEx), WINDLAB LIMITED (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EMPIRED LTD (ASX), ENRA (Bursa), CHINA ITS (HKEx), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), CL EDU FIN (HKEx), CLOUD (Bursa), ICO GROUP (HKEx), Revez (SGX), TAOPING INC (NASDAQ), SUTL Enterprise (SGX), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), SING LEE (HKEx), STARGLORY HLDGS (HKEx), SIMAT (SET), MICROWARE (HKEx), LOTO INTERACT (HKEx), XCEL BRANDS INC (NASDAQ), HTPADU (Bursa), RUMBLEON INC (NASDAQ), DGB (Bursa), FUTONG TECH (HKEx), REXIT (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), DATAPRP (Bursa), LYC (Bursa), JTS (SET), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), CORUM GROUP LTD (ASX), LAMBO (Bursa), PPP (SET), MSNIAGA (Bursa), MPAY (Bursa), APPASIA (Bursa), MOBILICOM LTD (ASX), NETX (Bursa), INPIXON (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), ORCODA LTD (ASX), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), ORION (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), EAH (Bursa), NOMAD TECH (HKEx), JIAODA WITHUB (HKEx), COMAN (SET), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), MYSCM (Bursa), NEXION TECH (HKEx), Plato Capital (SGX), SinoCloud (SGX), ARCHTIS LTD (ASX), HONGDA FIN (HKEx), KNEOMEDIA LIMITED (ASX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), TDEX (Bursa), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), IP Softcom (SGX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), EDARAN (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), BRIDGELINE DIGITAL INC (NASDAQ), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), GNB (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+3.00 %
10 Days --410.000
-14.59 %
20 Days --340.000
-12.41 %
Medium Term Return 3 Months --910.000
-27.49 %
6 Months --1060.000
-30.64 %
1 Year --720.000
-23.08 %
Long Term Return 2 Years -+260.000
+12.15 %
Annualised Return Annualised --
+5.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,290.000 - 4,000.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +4.80
Change From 1 Year High -1600.000 % Change From 1 Year High (%) -40.00
2 Years Range 2,110.000 - 4,000.000 Change From 2 Years Low +290.000 % Change From 2 Years Low (%) +13.74
Change From 2 Years High -1600.000 % Change From 2 Years High (%) -40.00
5 Years Range 1,790.000 - 4,000.000 Change From 5 Years Low +610.000 % Change From 5 Years Low (%) +34.08
Change From 5 Years High -1600.000 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT M Cash Integrasi Tbk engages in offering a lifestyle platform, which provides physical and digital contents. The company offers products through digital kiosk, mobile application/chat bots, cashier, and digital wholesale network. It operates through the following segments: Digital Products, Digital Product Aggregator, Digital Cloud Advertising, Digital Media and Entertainment. The company was founded on June 1, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 2370.000 2400.000 2300.000 2400.000 10,500 2372.8571
21 Jan 2020 2500.000 2500.000 2400.000 2400.000 19,900 2406.9347
20 Jan 2020 2400.000 2500.000 2400.000 2500.000 140,900 2491.1498
17 Jan 2020 2900.000 2900.000 2480.000 2490.000 73,900 2534.6955
16 Jan 2020 2360.000 2950.000 2340.000 2950.000 1,127,000 2611.8527
15 Jan 2020 2330.000 2390.000 2310.000 2360.000 316,700 2351.3830
14 Jan 2020 2300.000 2370.000 2300.000 2330.000 156,300 2334.9136
13 Jan 2020 2390.000 2390.000 2290.000 2300.000 169,200 2310.5083
10 Jan 2020 2560.000 2560.000 2340.000 2390.000 267,300 2400.2507
09 Jan 2020 2620.000 2620.000 2560.000 2560.000 12,900 2582.6357
08 Jan 2020 2800.000 2800.000 2420.000 2620.000 398,300 2584.8556
07 Jan 2020 2810.000 2830.000 2800.000 2810.000 530,800 2819.9378
06 Jan 2020 2840.000 2860.000 2810.000 2810.000 2,167,800 2824.3736
03 Jan 2020 2830.000 2840.000 2830.000 2840.000 134,600 2839.6954
02 Jan 2020 2880.000 2900.000 2840.000 2840.000 352,100 2893.5501
30 Dec 2019 2780.000 2880.000 2780.000 2880.000 825,400 2811.3109
27 Dec 2019 2770.000 2790.000 2770.000 2780.000 595,700 2779.5585
26 Dec 2019 2730.000 2770.000 2730.000 2770.000 456,900 2751.9545
23 Dec 2019 2770.000 2770.000 2730.000 2740.000 494,700 2749.3956
20 Dec 2019 2890.000 2890.000 2780.000 2780.000 72,400 2819.5304
19 Dec 2019 2720.000 2900.000 2700.000 2890.000 420,300 2759.3647
18 Dec 2019 2680.000 2730.000 2620.000 2730.000 575,500 2651.7741
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
2620.000 2950.000 2290.000 2400.000 2,294,600 -
Previous 2 Weeks
(20 Dec 2019 to 08 Jan 2020)
2890.000 2950.000 2290.000 2620.000 6,028,700 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
3110.000 3110.000 2290.000 2890.000 15,026,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.