Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MURRAY COD AUSTRALIA LTD MURRAY COD AUSTRALIA
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.130 Change: - High: 0.130 Remarks: -
Change (%): - Low: 0.130
Open 0.130 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00652 Trailing EPS (AUD) e -0.00642 NAV (AUD) b 0.0547
PE a - Trailing PE f - Price / NAV b 2.3766
Dividend (AUD) d - Cash In Hand (AUD) g 0.0258 Issued & Paid-up Shares c 563,873,000
Dividend Yield (%) d - Price / Cash In Hand g 5.039 Treasury Shares h -
Beta - 75 Daysi -0.567 R-Squared - 75 Days(%)i 1.34 Market Cap (M) 73.303
Beta - 500 Daysi -0.038 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 62.093
Piotroski F Score 2 Exchange Code MCA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.10 Free Float (%) 58.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MURRAY COD AUSTRALIA LTD ASX 73.303 - - 2.3766 -
Industry Agricultural Commodities/Milling ASX 230.118 42.897 103.496 2.0041 2.358
Local Peer ELDERS LIMITED ASX 1,602.709 23.250 23.250 3.2598 1.591
Local Peer INGHAMS GROUP LIMITED ASX 1,214.413 9.623 17.859 8.3803 5.963
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,186.457 - - 2.1321 1.772
Local Peer ECOFIBRE LTD ASX 756.163 126.055 56.116 14.3976 -
Local Peer TASSAL GROUP ASX 752.828 12.882 11.335 0.9733 4.267
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 246.005 23.116 15.321 1.3675 3.107
Local Peer RIDLEY CORPORATION ASX 233.313 9.900 29.874 0.8626 5.670
Local Peer SEAFARMS GROUP LTD ASX 147.758 - - 4.6565 -
Local Peer POINTERRA LTD ASX 113.003 - - 62.9630 -
Local Peer CANN GROUP LTD ASX 88.795 - - 1.2828 -
Local Peer CLEAN SEAS SEAFOOD LTD ASX 60.979 42.169 5.827 0.7189 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,737.240 17.213 13.403 1.2292 3.285
Global Peer Wilmar Intl SGX 30,572.562 17.546 17.546 1.3538 2.593
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,892.770 145.694 - 1.4872 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 27.972 28.555 4.4750 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,147.221 - - 2.0819 -
Global Peer IOICORP Bursa 27,511.335 43.552 67.232 3.0870 1.828
Global Peer PPB Bursa 26,858.669 23.304 24.610 1.2179 1.642
Global Peer BUNGE LIMITED NYSE 6,187.581 - - 1.4053 4.584
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), TILRAY INC (NASDAQ), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), BLDPLNT (Bursa), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Malindo Feedmill Tbk. (IDX), CHINA FIN INV (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), BRR (SET), APURE (SET), LEE (SET), CAB (Bursa), KBS (SET), SUNDIAL GROWERS INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), Yamada Green Res (SGX), CEPAT (Bursa), LOTUS (Bursa), TMILL (SET), GOPENG (Bursa), UPOIC (SET), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), KASET (SET), Global Palm Res (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), Jawala (SGX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), EGGRICULTURE (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), SMCAP (Bursa), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-3.70 %
20 Days -+0.005
+4.00 %
Medium Term Return 3 Months -+0.005
+4.00 %
6 Months --0.020
-13.33 %
1 Year --0.050
-27.78 %
Long Term Return 2 Years --0.015
-10.34 %
3 Years -+0.060
+85.71 %
Annualised Return Annualised --
+22.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.093 - 0.190 Change From 1 Year Low +0.037 % Change From 1 Year Low (%) +39.78
Change From 1 Year High -0.060 % Change From 1 Year High (%) -31.58
2 Years Range 0.093 - 0.225 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +39.78
Change From 2 Years High -0.095 % Change From 2 Years High (%) -42.22
5 Years Range 0.050 - 0.225 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -0.095 % Change From 5 Years High (%) -42.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Murray Cod Australia Ltd. engages in breeding, growing and marketing of Murray cod, a freshwater table fish. It also engages in the construction and sale of aquaculture equipment. The company was founded on May 28, 2010 and is headquartered in Griffith, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.130 0.130 0.130 0.130 193,400 -
04 Aug 2020 0.130 0.130 0.130 0.130 210,000 -
03 Aug 2020 0.125 0.125 0.125 0.125 47,677 -
31 Jul 2020 0.130 0.130 0.130 0.130 68,877 -
30 Jul 2020 0.125 0.125 0.125 0.125 719,336 -
29 Jul 2020 0.130 0.130 0.130 0.130 31,123 -
28 Jul 2020 0.135 0.135 0.130 0.130 58,473 -
27 Jul 2020 0.140 0.140 0.140 0.140 - -
24 Jul 2020 0.135 0.140 0.135 0.140 7,725 -
23 Jul 2020 0.130 0.135 0.130 0.130 263,914 -
22 Jul 2020 0.135 0.135 0.135 0.135 - -
21 Jul 2020 0.135 0.135 0.130 0.135 285,749 -
20 Jul 2020 0.135 0.135 0.135 0.135 36,000 -
17 Jul 2020 0.130 0.130 0.130 0.130 100,000 -
16 Jul 2020 0.130 0.130 0.130 0.130 - -
15 Jul 2020 0.130 0.130 0.130 0.130 649,689 -
14 Jul 2020 0.127 0.127 0.127 0.128 2,500 -
13 Jul 2020 0.130 0.130 0.130 0.130 46,823 -
10 Jul 2020 0.125 0.125 0.125 0.125 278,736 -
09 Jul 2020 0.130 0.130 0.125 0.125 334,860 -
08 Jul 2020 0.125 0.125 0.125 0.125 162,931 -
07 Jul 2020 0.130 0.130 0.130 0.130 5,000 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.130 0.140 0.125 0.130 1,600,525 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.130 0.140 0.125 0.135 1,734,357 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.135 0.140 0.125 0.125 2,820,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.