Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,219.4
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,219.4
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,772.3
    -1.7 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,639.3
    8.5 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,686.8
    -126.3 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.8
    13.4 (0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,355.3
    12.4 (0.53%)
    Index delayed 20 minutes
  • XAO XAO
    5,792.1
    -36.7 (-0.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,268.8M
  • Value: 949.2M
  • Rise: 181
  • Fall: 201
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.001
Addvalue Tech0.065+0.003
DISA0.027+0.001
Noble0.420-
Moya Asia0.120+0.005
Yuuzoo0.087+0.002
Genting Sing1.165-0.010
SingTel3.730-
Serrano0.030+0.003
ThaiBev0.860-

World Indices

World Indices
Name Last Change
DJIA 21,083.0 +70.5
Nasdaq 6,205.3 +42.2
S&P 500 2,415.1 +10.7
A Ord 5,792.1 -36.7
HSI 25,639.3 +8.5
HSCEI 10,579.7 +8.1
Jakarta 5,716.8 +13.4
Nikkei 225 19,686.8 -126.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2 -1.9
ShenZhen B 1,086.5 +1.5
Taiwan W 10,102.0 -6.5
PSE Comp 0.0
KOSPI 2,355.3 +12.4
FTSE 250 19,967.6 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Logistic GLOBAL LOGISTIC PROP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 May 2017 17:05
Last (SGD): 2.920 Change: - High: 2.930 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.920
Open 2.930 Yesterday's Close 2.920
Buy Price 2.920 Sell Price 2.930
Buy Volume ('000) 1,547.3 Sell Volume ('000) 832.0
Cumulative Volume ('000) 5,900.3 Cumulative Value 17,253,926
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.22872 Trailing EPS (SGD) e 0.22872 NAV (SGD) b 2.5980
PE a , j 12.767 Trailing PE f 12.767 Price / NAV b 1.1239
Dividend (SGD) d 0.060000 Cash In Hand (SGD) g 0.3502 Issued & Paid-up Shares c 4,687,009,000
Dividend Yield (%) d 2.055 Price / Cash In Hand g 8.338 Treasury Shares h 157,356,000
Beta - 75 Daysi 0.738 R-Squared - 75 Days(%)i 17.88 Market Cap (M) 13,686.066
Beta - 500 Daysi 1.090 R-Squared - 500 Days (%)i 31.43 Par Value ( SGD ) n.a.
Exchange Code MC0 ISIN Code SG2C26962630
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / GLC / Logistics
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after US$26,789,000 Accrued Distribution To Holders Of Capital Securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 12.767
18.472 12.767
18.589 1.1239
0.8946 2.055
2.815
GLC 15.110 14.798 1.2410 3.193
Logistics 17.401 18.124 0.9998 4.765
Real Estate Development 8.596 8.722 0.7037 2.359
Index FTSE ST Large/Mid Cap Index 14.937 14.434 1.3191 2.975
FTSE ST Real Estate Index 10.953 10.708 0.8496 4.245
Straits Times Index (STI) 14.498 14.070 1.3454 3.220
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.34 %
10 Days -+0.040
+1.39 %
20 Days -+0.040
+1.39 %
Medium Term Return 3 Months -+0.170
+6.18 %
6 Months -+0.860
+41.75 %
1 Year 0.060+1.130
+66.48 %
Long Term Return 2 Years 0.115+0.160
+9.96 %
3 Years 0.160+0.140
+10.79 %
5 Years 0.230+0.830
+50.72 %
Annualised Return Annualised --
+8.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.730 - 2.950 Change From 1 Year Low +1.190 % Change From 1 Year Low (%) +68.79
Change From 1 Year High -0.030 % Change From 1 Year High (%) -1.02
2 Years Range 1.595 - 2.950 Change From 2 Years Low +1.325 % Change From 2 Years Low (%) +83.07
Change From 2 Years High -0.030 % Change From 2 Years High (%) -1.02
5 Years Range 1.595 - 3.140 Change From 5 Years Low +1.325 % Change From 5 Years Low (%) +83.07
Change From 5 Years High -0.220 % Change From 5 Years High (%) -7.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) +48.98 First Day Gain (%) +10.71 First Week Gain (%) +14.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(4.24 MB)
Part 2(0.18 MB)
Annual Report 2015 Mar 2015 Part 1(3.39 MB)
Part 2(0.08 MB)
Annual Report 2014 Mar 2014 Part 1(3.74 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(26.35 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(11.83 MB)
Part 2(0.49 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(4.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2017 2.930 2.930 2.920 2.920 5,900,300 2.9242
25 May 2017 2.920 2.930 2.910 2.920 7,627,700 2.9215
24 May 2017 2.920 2.950 2.910 2.910 12,759,400 2.9253
23 May 2017 2.920 2.930 2.910 2.920 8,308,100 2.9195
22 May 2017 2.920 2.930 2.900 2.900 6,398,100 2.9114
19 May 2017 2.910 2.930 2.900 2.930 6,964,500 2.9142
18 May 2017 2.900 2.920 2.890 2.900 9,322,500 2.9020
17 May 2017 2.910 2.920 2.890 2.900 12,744,600 2.9042
16 May 2017 2.920 2.930 2.910 2.910 5,435,900 2.9171
15 May 2017 2.900 2.920 2.890 2.910 21,237,800 2.9011
12 May 2017 2.920 2.930 2.860 2.880 24,102,500 2.8981
11 May 2017 2.940 2.940 2.910 2.910 13,070,300 2.9211
09 May 2017 2.950 2.950 2.910 2.930 13,446,500 2.9276
08 May 2017 2.920 2.950 2.910 2.950 11,893,800 2.9321
05 May 2017 2.900 2.920 2.900 2.920 5,468,300 2.9124
04 May 2017 2.910 2.930 2.900 2.910 7,623,300 2.9118
03 May 2017 2.920 2.930 2.910 2.930 8,382,900 2.9205
02 May 2017 2.900 2.930 2.880 2.930 10,398,100 2.9125
28 Apr 2017 2.900 2.900 2.880 2.880 10,553,000 2.8956
27 Apr 2017 2.880 2.920 2.870 2.900 13,458,300 2.8963
26 Apr 2017 2.870 2.880 2.850 2.880 6,906,800 2.8707
25 Apr 2017 2.860 2.880 2.850 2.870 7,997,800 2.8660
Summary
Current 2 Weeks
(15 May 2017 to 26 May 2017)
2.900 2.950 2.890 2.920 96,698,900 -
Previous 2 Weeks
(27 Apr 2017 to 12 May 2017)
2.880 2.950 2.870 2.880 118,397,000 -
4 Weeks from
(29 Mar 2017 to 26 Apr 2017)
2.790 2.950 2.750 2.880 203,599,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.