Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight



  • STI Straits Times Index
  • KLCI FTSE Bursa Malaysia KLCI
    21.3 (1.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    Index delayed 15 minutes
  • SSE SSE Composite Index
    Index delayed 15 minutes
  • N225 Nikkei 225
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,766.7M
  • Value: 1,482.6M
  • Rise: 285
  • Fall: 161
  • Unch: 760

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nomura Yen1k1.990-
OSIM Intl1.855-
Far East Orchard1.690-
Powermatic Data0.172-
PNE Industries0.131-
Pacific Andes0.049-
Penguin Intl0.225-
Poh Tiong Choon0.645-

World Indices

World Indices
Name Last Change
DJIA 17,814.0 +259.7
DJIA Fut 17,737.0 +246.0
Nasdaq 4,750.4 +83.0
Nasdaq Fut 4,264.8 +82.0
S&P 500 2,063.2 +31.0
A Ord 5,468.2 +77.7
FBMKLCI 1,803.1
HSI 24,850.5
HSCEI 12,260.1
Jakarta 5,323.9
Nikkei 225 17,511.8
SSE Comp 3,351.8
Shanghai A 3,512.4
Shanghai B 293.1
ShenZhen A 1,582.2
ShenZhen B 1,074.1
Taiwan W 9,470.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Quotes 10 Minutes Delayed. Updated at 23 Jan 2015 17:04
Last (SGD): 2.590 Change: +0.040 High: 2.610 Remarks: -
Change (%): +1.57 Low: 2.560
Open 2.570 Yesterday's Close 2.550
Buy Price 2.580 Sell Price 2.590
Buy Volume ('000) 293.7 Sell Volume ('000) 375.5
Cumulative Volume ('000) 17,610.2 Cumulative Value 45,608,393
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days
+6.15 %
10 Days
+4.44 %
20 Days
+4.02 %
Medium Term Return 3 Months
-5.13 %
6 Months
-6.16 %
1 Year
-9.44 %
Long Term Return 2 Years
-3.72 %
3 Years
+31.14 %
5 Years -
52 Weeks Range 2.390 - 2.970 Change From 52 Weeks Low +0.200 % Change From 52 Weeks Low (%) +8.37
Change From 52 Weeks High -0.380 % Change From 52 Weeks High (%) -12.79
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) +32.14 First Day Gain (%) +10.71 First Week Gain (%) +14.80

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.