Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.7
-19.3 (-0.67%)

 

  • STI Straits Times Index
    2,857.7
    -19.3 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,683.1
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,909.5
    82.7 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,070.3
    2.0 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,360.7
    -195.2 (-1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,438.8
    -15.3 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,037.5
    -5.4 (-0.27%)
    Index delayed 20 minutes
  • XAO XAO
    5,607.4
    -24.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 579.2M
  • Value: 615.6M
  • Rise: 120
  • Fall: 206
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.129+0.001
Magnus Energy0.001-
Global Logistic1.855-0.040
ComfortDelGro2.840+0.020
KLW0.012+0.002
SingTel4.220-0.050
CNMC Goldmine0.580-0.010
Ezion0.250+0.010
Golden Agri-Res0.355-
SingMedical0.300-

World Indices

World Indices
Name Last Change
DJIA 18,395.4 -53.0
Nasdaq 5,218.9 +6.7
S&P 500 2,169.0 -3.4
A Ord 5,607.4 -24.0
HSI 22,909.5 +82.7
HSCEI 9,550.0 +49.8
Jakarta 5,438.8 -15.3
Nikkei 225 16,360.7 -195.2
SSE Comp 3,070.3 +2.0
Shanghai A 3,214.1 +2.0
Shanghai B 353.5 +0.8
ShenZhen A 2,116.4 +4.3
ShenZhen B 1,161.5 +2.1
Taiwan W 9,131.7 +16.2
PSE Comp 0.0
KOSPI 2,037.5 -5.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Logistic GLOBAL LOGISTIC PROP LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Aug 2016 17:04
Last (SGD): 1.855 Change: -0.040 High: 1.905 Remarks: -
Change (%): -2.11 Low: 1.840
Open 1.900 Yesterday's Close 1.895
Buy Price 1.850 Sell Price 1.855
Buy Volume ('000) 392.6 Sell Volume ('000) 110.7
Cumulative Volume ('000) 22,582.0 Cumulative Value 42,056,149
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.19902 Trailing EPS (SGD) e 0.18022 NAV (SGD) b 2.4532
PE a , j 9.321 Trailing PE f 10.293 Price / NAV b 0.7562
Dividend (SGD) d 0.060726 Cash In Hand (SGD) g 0.3590 Issued & Paid-up Shares c 4,687,009,000
Dividend Yield (%) d 3.274 Price / Cash In Hand g 5.167 Treasury Shares h 157,356,000
Beta - 75 Daysi 1.042 R-Squared - 75 Days(%)i 31.34 Market Cap (M) 8,694.402
Beta - 500 Daysi 1.072 R-Squared - 500 Days (%)i 34.78 Par Value ( SGD ) n.a.
Exchange Code MC0 ISIN Code SG2C26962630
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / GLC / Logistics
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after US$28,666,000 Accrued Distribution To Holders Of Capital Securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 9.321
19.338 10.293
26.430 0.7562
0.7741 3.274
3.361
GLC 11.801 12.561 1.1023 4.034
Logistics 13.536 13.782 0.8599 6.324
Real Estate Development 10.204 8.405 0.6048 2.661
Index FTSE ST All-Share Index 15.033 17.000 1.2137 3.461
FTSE ST China Index 11.155 10.644 0.6839 3.297
FTSE ST Financials Index 10.362 10.164 0.8905 4.178
FTSE ST Large/Mid Cap Index 13.554 14.684 1.2305 3.387
FTSE ST Real Estate Holding and Development Index 9.507 8.378 0.6388 2.486
FTSE ST Real Estate Index 11.219 10.498 0.7911 4.386
Straits Times Index (STI) 12.796 13.100 1.2155 3.718
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.11 %
10 Days --0.075
-3.89 %
20 Days 0.060-0.060-
Medium Term Return 3 Months 0.060+0.065
+6.98 %
6 Months 0.060+0.080
+7.89 %
1 Year 0.060-0.365
-13.74 %
Long Term Return 2 Years 0.115-0.995
-30.88 %
3 Years 0.160-0.845
-25.37 %
5 Years 0.230+0.085
+17.80 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.595 - 2.390 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +16.30
Change From 1 Year High -0.535 % Change From 1 Year High (%) -22.38
2 Years Range 1.595 - 2.960 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +16.30
Change From 2 Years High -1.105 % Change From 2 Years High (%) -37.33
5 Years Range 1.495 - 3.140 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +24.08
Change From 5 Years High -1.285 % Change From 5 Years High (%) -40.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) -5.36 First Day Gain (%) +10.71 First Week Gain (%) +14.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(4.24 MB)
Part 2(0.18 MB)
Annual Report 2015 Mar 2015 Part 1(3.39 MB)
Part 2(0.08 MB)
Annual Report 2014 Mar 2014 Part 1(3.74 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(26.35 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(11.83 MB)
Part 2(0.49 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Aug 2016 1.900 1.905 1.840 1.855 22,582,000 1.8624
25 Aug 2016 1.920 1.925 1.895 1.895 9,272,400 1.9064
24 Aug 2016 1.920 1.930 1.915 1.920 7,190,500 1.9216
23 Aug 2016 1.900 1.920 1.895 1.915 6,328,500 1.9083
22 Aug 2016 1.890 1.900 1.890 1.895 4,085,400 1.8939
19 Aug 2016 1.910 1.910 1.890 1.895 5,667,300 1.8996
18 Aug 2016 1.910 1.915 1.890 1.900 7,445,000 1.9034
17 Aug 2016 1.915 1.920 1.895 1.910 7,082,200 1.9088
16 Aug 2016 1.925 1.940 1.905 1.915 9,141,400 1.9200
15 Aug 2016 1.920 1.940 1.920 1.930 6,165,000 1.9301
12 Aug 2016 1.950 1.950 1.900 1.930 10,515,700 1.9238
11 Aug 2016 1.965 1.975 1.930 1.950 10,845,500 1.9500
10 Aug 2016 1.960 1.980 1.960 1.965 12,725,800 1.9710
08 Aug 2016 1.935 1.965 1.935 1.955 14,159,200 1.9557
05 Aug 2016 1.890 1.935 1.880 1.920 16,702,700 1.9165
04 Aug 2016 1.895 1.905 1.870 1.885 8,269,100 1.8855
03 Aug 2016 1.890 1.910 1.885 1.890 8,579,500 1.8942
02 Aug 2016 1.955 1.970 1.945 1.955 19,921,800 1.9578
01 Aug 2016 1.925 1.960 1.920 1.945 15,374,700 1.9476
29 Jul 2016 1.925 1.935 1.910 1.915 12,816,100 1.9194
28 Jul 2016 1.950 1.950 1.935 1.940 2,971,900 1.9425
27 Jul 2016 1.950 1.955 1.930 1.945 7,681,800 1.9410
Summary
Current 2 Weeks
(15 Aug 2016 to 26 Aug 2016)
1.920 1.940 1.840 1.855 84,959,700 -
Previous 2 Weeks
(29 Jul 2016 to 12 Aug 2016)
1.925 1.940 1.840 1.930 129,910,100 -
4 Weeks from
(30 Jun 2016 to 28 Jul 2016)
1.815 1.940 1.790 1.940 277,830,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.