Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,269.2
-9.8 (-0.30%)

 

  • STI Straits Times Index
    3,269.2
    -9.8 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,774.3
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,391.4
    -17.7 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 772.7M
  • Value: 782.4M
  • Rise: 180
  • Fall: 190
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.108+0.005
Advanced Systems0.001-
MDR0.005-
SingTel3.760-0.030
Best World1.175-0.165
Swee Hong^0.018+0.001
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.103+0.006
HPH Trust USD0.440-

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,397.5 -11.6
HSCEI 10,812.9 -5.0
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Logistic GLOBAL LOGISTIC PROP LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 15:50
Last (SGD): 3.220 Change: -0.010 High: 3.220 Remarks: -
Change (%): -0.31 Low: 3.210
Open 3.220 Yesterday's Close 3.230
Buy Price 3.210 Sell Price 3.220
Buy Volume ('000) 8,621.2 Sell Volume ('000) 4,411.0
Cumulative Volume ('000) 14,488.4 Cumulative Value 46,627,869
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.22822 Trailing EPS (SGD) e 0.21455 NAV (SGD) b 2.5954
PE a , j 14.109 Trailing PE f 15.008 Price / NAV b 1.2407
Dividend (SGD) d 0.059868 Cash In Hand (SGD) g 0.2904 Issued & Paid-up Shares c 4,697,322,000
Dividend Yield (%) d 1.859 Price / Cash In Hand g 11.088 Treasury Shares h 147,043,000
Beta - 75 Daysi 2.053 R-Squared - 75 Days(%)i 16.51 Market Cap (M) 15,125.377
Beta - 500 Daysi 1.168 R-Squared - 500 Days (%)i 27.09 Par Value ( SGD ) n.a.
Exchange Code MC0 ISIN Code SG2C26962630
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / GLC / Logistics
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after US$26,789,000 Accrued Distribution To Holders Of Capital Securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 14.109
18.633 15.008
17.187 1.2407
0.9025 1.859
2.789
GLC 15.284 14.562 1.2437 3.160
Logistics 18.720 19.739 1.0651 4.438
Real Estate Development 9.561 7.702 0.7483 2.074
Index FTSE ST Large/Mid Cap Index 15.258 12.556 1.3067 2.926
FTSE ST Real Estate Index 11.615 8.789 0.8643 4.000
Straits Times Index (STI) 14.717 12.373 1.3326 3.178
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.92 %
10 Days 0.060-0.100
-1.20 %
20 Days 0.060-0.110
-1.50 %
Medium Term Return 3 Months 0.060+0.320
+13.10 %
6 Months 0.060+0.480
+19.71 %
1 Year 0.060+1.310
+71.73 %
Long Term Return 2 Years 0.120+0.960
+47.79 %
3 Years 0.175+0.420
+21.25 %
5 Years 0.260+0.860
+47.46 %
Annualised Return Annualised --
+8.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.770 - 3.340 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +81.92
Change From 1 Year High -0.120 % Change From 1 Year High (%) -3.59
2 Years Range 1.595 - 3.340 Change From 2 Years Low +1.625 % Change From 2 Years Low (%) +101.88
Change From 2 Years High -0.120 % Change From 2 Years High (%) -3.59
5 Years Range 1.595 - 3.340 Change From 5 Years Low +1.625 % Change From 5 Years Low (%) +101.88
Change From 5 Years High -0.120 % Change From 5 Years High (%) -3.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) +64.29 First Day Gain (%) +10.71 First Week Gain (%) +14.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(5.04 MB)
Part 2(0.08 MB)
Annual Report 2016 Mar 2016 Part 1(4.24 MB)
Part 2(0.18 MB)
Annual Report 2015 Mar 2015 Part 1(3.39 MB)
Part 2(0.08 MB)
Annual Report 2014 Mar 2014 Part 1(3.74 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(26.35 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(11.83 MB)
Part 2(0.49 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(4.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 3.220 3.230 3.210 3.230 13,669,100 3.2221
15 Aug 2017 3.230 3.240 3.210 3.230 19,656,700 3.2243
14 Aug 2017 3.240 3.250 3.220 3.230 13,407,600 3.2273
11 Aug 2017 3.220 3.240 3.210 3.240 22,394,200 3.2269
10 Aug 2017 3.250 3.250 3.220 3.220 52,183,800 3.2366
08 Aug 2017 3.250 3.270 3.240 3.250 20,950,100 3.2488
07 Aug 2017 3.260 3.270 3.250 3.250 7,893,900 3.2522
04 Aug 2017 3.270 3.270 3.260 3.260 15,334,300 3.2619
03 Aug 2017 3.260 3.270 3.250 3.270 17,863,700 3.2582
02 Aug 2017 3.320 3.320 3.310 3.320 14,725,100 3.3174
01 Aug 2017 3.310 3.320 3.310 3.320 4,788,030 3.3146
31 Jul 2017 3.310 3.320 3.310 3.310 14,219,800 3.3121
28 Jul 2017 3.310 3.320 3.300 3.310 19,509,390 3.3076
27 Jul 2017 3.320 3.320 3.300 3.310 19,995,000 3.3047
26 Jul 2017 3.320 3.320 3.300 3.320 7,910,800 3.3135
25 Jul 2017 3.320 3.320 3.300 3.310 14,347,400 3.3105
24 Jul 2017 3.320 3.330 3.310 3.310 12,011,800 3.3191
21 Jul 2017 3.320 3.330 3.310 3.320 17,614,900 3.3198
20 Jul 2017 3.330 3.330 3.320 3.320 29,704,700 3.3225
19 Jul 2017 3.330 3.340 3.320 3.330 42,565,900 3.3285
18 Jul 2017 3.310 3.330 3.310 3.330 58,089,600 3.3176
17 Jul 2017 3.300 3.310 3.290 3.310 71,695,700 3.3010
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
3.320 3.320 3.210 3.230 198,078,500 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
3.330 3.340 3.210 3.320 182,667,720 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
2.980 3.320 2.950 3.330 585,336,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.