Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,956.1
-2.7 (-0.09%)

 

  • STI Straits Times Index
    2,956.1
    -2.7 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,641.4
    -2.3 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,761.0
    -100.9 (-0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,232.9
    17.5 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,996.4
    230.9 (1.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,308.1
    4.4 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,024.7
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    5,615.8
    16.8 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,149.7M
  • Value: 1,080.7M
  • Rise: 181
  • Fall: 165
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.170+0.005
AA R0.003+0.001
KrisEnergy0.200+0.006
Jasper Inv^0.015+0.001
Genting Sing0.980-0.015
Golden Agri-Res0.425-0.015
Ezion0.375-
ThaiBev0.860-0.005
Ezra0.044+0.001
Rex Intl0.070+0.002

World Indices

World Indices
Name Last Change
DJIA 19,614.8 +65.2
Nasdaq 5,417.4 +23.6
S&P 500 2,246.2 +4.8
A Ord 5,615.8 +16.8
HSI 22,761.0 -100.9
HSCEI 9,868.0 -28.9
Jakarta 5,308.1 +4.4
Nikkei 225 18,996.4 +230.9
SSE Comp 3,232.9 +17.5
Shanghai A 3,385.2 +18.4
Shanghai B 349.5 -1.0
ShenZhen A 2,165.6 -7.7
ShenZhen B 1,162.5 -2.5
Taiwan W 9,392.7 +16.8
PSE Comp 0.0
KOSPI 2,024.7 -6.4
FTSE 250 17,682.0 +56.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Logistic GLOBAL LOGISTIC PROP LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Dec 2016 17:04
Last (SGD): 2.240 Change: - High: 2.270 Remarks: -
Change (%): - Low: 2.230
Open 2.260 Yesterday's Close 2.240
Buy Price 2.240 Sell Price 2.250
Buy Volume ('000) 476.0 Sell Volume ('000) 743.8
Cumulative Volume ('000) 11,882.2 Cumulative Value 26,702,874
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.19902 Trailing EPS (SGD) e 0.19602 NAV (SGD) b 2.4992
PE a , j 11.255 Trailing PE f 11.428 Price / NAV b 0.8963
Dividend (SGD) d 0.060726 Cash In Hand (SGD) g 0.5280 Issued & Paid-up Shares c 4,687,009,000
Dividend Yield (%) d 2.711 Price / Cash In Hand g 4.242 Treasury Shares h 157,356,000
Beta - 75 Daysi 0.949 R-Squared - 75 Days(%)i 11.19 Market Cap (M) 10,498.900
Beta - 500 Daysi 1.063 R-Squared - 500 Days (%)i 31.39 Par Value ( SGD ) n.a.
Exchange Code MC0 ISIN Code SG2C26962630
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / GLC / Logistics
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after US$28,666,000 Accrued Distribution To Holders Of Capital Securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 11.255
20.889 11.428
26.482 0.8963
0.8145 2.711
3.204
GLC 12.465 13.665 1.1425 3.825
Logistics 14.533 14.914 0.9247 5.809
Real Estate Development 9.879 9.085 0.6171 2.639
Index FTSE ST Large/Mid Cap Index 13.291 14.112 1.2397 3.286
FTSE ST Real Estate Index 11.504 10.613 0.7835 4.470
Straits Times Index (STI) 14.068 14.224 1.2956 3.527
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+8.74 %
10 Days -+0.200
+9.80 %
20 Days -+0.160
+7.69 %
Medium Term Return 3 Months -+0.380
+20.43 %
6 Months 0.060+0.390
+24.32 %
1 Year 0.060+0.240
+15.00 %
Long Term Return 2 Years 0.115-0.290
-6.92 %
3 Years 0.160-0.650
-16.96 %
5 Years 0.230+0.620
+52.47 %
Annualised Return Annualised --
+8.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.595 - 2.290 Change From 1 Year Low +0.645 % Change From 1 Year Low (%) +40.44
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.18
2 Years Range 1.595 - 2.860 Change From 2 Years Low +0.645 % Change From 2 Years Low (%) +40.44
Change From 2 Years High -0.620 % Change From 2 Years High (%) -21.68
5 Years Range 1.595 - 3.140 Change From 5 Years Low +0.645 % Change From 5 Years Low (%) +40.44
Change From 5 Years High -0.900 % Change From 5 Years High (%) -28.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) +14.29 First Day Gain (%) +10.71 First Week Gain (%) +14.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(4.24 MB)
Part 2(0.18 MB)
Annual Report 2015 Mar 2015 Part 1(3.39 MB)
Part 2(0.08 MB)
Annual Report 2014 Mar 2014 Part 1(3.74 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(26.35 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(11.83 MB)
Part 2(0.49 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(4.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2016 2.260 2.270 2.230 2.240 11,882,200 2.2473
08 Dec 2016 2.250 2.290 2.220 2.240 15,554,000 2.2574
07 Dec 2016 2.270 2.270 2.230 2.250 10,156,800 2.2474
06 Dec 2016 2.270 2.290 2.220 2.270 17,227,400 2.2602
05 Dec 2016 2.170 2.280 2.160 2.280 43,119,100 2.2263
02 Dec 2016 2.200 2.230 2.160 2.160 68,672,500 2.1941
01 Dec 2016 2.070 2.070 2.040 2.060 8,916,600 2.0567
30 Nov 2016 2.060 2.070 2.040 2.060 23,691,600 2.0550
29 Nov 2016 2.040 2.060 2.020 2.040 24,878,600 2.0514
28 Nov 2016 2.060 2.110 2.030 2.030 27,931,500 2.0747
25 Nov 2016 2.050 2.070 2.040 2.060 10,652,500 2.0555
24 Nov 2016 2.050 2.060 2.040 2.040 6,947,900 2.0499
23 Nov 2016 2.050 2.080 2.040 2.060 16,473,100 2.0592
22 Nov 2016 2.020 2.070 2.000 2.040 40,411,900 2.0476
21 Nov 2016 2.010 2.020 1.995 2.010 13,873,400 2.0052
18 Nov 2016 2.000 2.020 1.990 2.010 15,719,600 2.0069
17 Nov 2016 1.995 2.020 1.980 1.990 24,517,700 2.0016
16 Nov 2016 2.030 2.030 1.990 1.995 27,697,700 2.0015
15 Nov 2016 2.050 2.060 2.010 2.030 15,418,300 2.0304
14 Nov 2016 2.050 2.070 2.020 2.060 16,809,500 2.0523
11 Nov 2016 2.080 2.090 2.040 2.050 13,658,500 2.0647
10 Nov 2016 2.080 2.110 2.070 2.080 30,710,700 2.0909
Summary
Current 2 Weeks
(28 Nov 2016 to 09 Dec 2016)
2.060 2.290 2.020 2.240 252,030,300 -
Previous 2 Weeks
(14 Nov 2016 to 25 Nov 2016)
2.050 2.290 2.020 2.060 188,521,600 -
4 Weeks from
(17 Oct 2016 to 11 Nov 2016)
1.820 2.290 1.800 2.050 554,694,089 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.