Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,846.4
5.4 (0.19%)

 

  • STI Straits Times Index
    2,846.4
    5.4 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,646.2
    -7.9 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.5
    2.9 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,682.5
    106.6 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,971.6
    -45.1 (-0.90%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,987.3
    17.0 (0.86%)
    Index delayed 20 minutes
  • XAO XAO
    5,327.0
    16.6 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,242.1M
  • Value: 933.9M
  • Rise: 172
  • Fall: 170
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.002-0.001
IPCO Intl0.003-
M Development0.003+0.001
Noble0.196-0.004
Magnus Energy0.002-
Ezion0.475-0.045
AusGroup0.066-0.001
Ezra0.072-0.001
SingTel4.140+0.010
CNMC Goldmine0.450+0.025

World Indices

World Indices
Name Last Change
DJIA 17,930.0 +235.3
Nasdaq 4,842.7 +63.4
S&P 500 2,098.9 +28.1
A Ord 5,327.0 +16.6
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 4,971.6 -45.1
Nikkei 225 15,682.5 +106.6
SSE Comp 2,932.5 +2.9
Shanghai A 3,069.5 +3.0
Shanghai B 347.1 +0.3
ShenZhen A 2,061.8 -3.7
ShenZhen B 1,107.2 +6.9
Taiwan W 8,738.2 +71.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Logistic GLOBAL LOGISTIC PROP LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jul 2016 17:04
Last (SGD): 1.805 Change: - High: 1.810 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 1.795
Open 1.810 Yesterday's Close 1.805
Buy Price 1.800 Sell Price 1.805
Buy Volume ('000) 382.0 Sell Volume ('000) 560.6
Cumulative Volume ('000) 11,496.7 Cumulative Value 20,736,841
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.19849 Trailing EPS (SGD) e 0.19849 NAV (SGD) b 2.3844
PE a , j 9.094 Trailing PE f 9.094 Price / NAV b 0.7570
Dividend (SGD) d 0.060562 Cash In Hand (SGD) g 0.3419 Issued & Paid-up Shares c 4,699,688,000
Dividend Yield (%) d 3.355 Price / Cash In Hand g 5.279 Treasury Shares h 144,677,000
Beta - 75 Daysi 1.017 R-Squared - 75 Days(%)i 31.62 Market Cap (M) 8,482.937
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 34.17 Par Value ( SGD ) n.a.
Exchange Code MC0 ISIN Code SG2C26962630
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / GLC / Logistics
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after US$28,666,000 Accrued Distribution To Holders Of Capital Securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 9.094
19.800 9.094
21.163 0.7570
0.7729 3.355
3.439
GLC 11.681 11.911 1.0954 4.076
Logistics 13.432 12.841 0.8609 6.385
Real Estate Development 9.803 9.073 0.6132 2.606
Index FTSE ST All-Share Index 14.729 15.374 1.1925 3.533
FTSE ST China Index 11.384 11.393 0.7001 3.364
FTSE ST Financials Index 10.290 10.321 0.8890 4.229
FTSE ST Large/Mid Cap Index 13.296 13.540 1.2148 3.456
FTSE ST Real Estate Holding and Development Index 9.146 8.914 0.6303 2.689
FTSE ST Real Estate Index 10.706 10.641 0.7670 4.587
Straits Times Index (STI) 12.656 12.804 1.2062 3.759
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.060+0.025
+4.78 %
10 Days 0.060+0.005
+3.61 %
20 Days 0.060+0.015
+4.19 %
Medium Term Return 3 Months 0.060-0.130
-3.62 %
6 Months 0.060-0.345
-13.26 %
1 Year 0.115-0.725
-24.11 %
Long Term Return 2 Years 0.160-0.895
-27.22 %
3 Years 0.200-1.075
-30.38 %
5 Years 0.230-0.295
-3.10 %
Annualised Return Annualised --
-0.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.595 - 2.620 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +13.17
Change From 1 Year High -0.815 % Change From 1 Year High (%) -31.11
2 Years Range 1.595 - 2.960 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +13.17
Change From 2 Years High -1.155 % Change From 2 Years High (%) -39.02
5 Years Range 1.495 - 3.140 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +20.74
Change From 5 Years High -1.335 % Change From 5 Years High (%) -42.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) -7.91 First Day Gain (%) +10.71 First Week Gain (%) +14.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(4.24 MB)
Part 2(0.18 MB)
Annual Report 2015 Mar 2015 Part 1(3.39 MB)
Part 2(0.08 MB)
Annual Report 2014 Mar 2014 Part 1(3.74 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(26.35 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(11.83 MB)
Part 2(0.49 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2016 1.810 1.810 1.795 1.805 11,496,700 1.8037
30 Jun 2016 1.815 1.815 1.790 1.805 23,970,500 1.8025
29 Jun 2016 1.775 1.790 1.765 1.780 10,945,200 1.7791
28 Jun 2016 1.735 1.775 1.730 1.765 12,770,800 1.7592
27 Jun 2016 1.770 1.775 1.735 1.750 25,297,200 1.7488
24 Jun 2016 1.825 1.825 1.755 1.780 38,153,600 1.7784
23 Jun 2016 1.815 1.830 1.805 1.820 10,356,000 1.8195
22 Jun 2016 1.810 1.820 1.800 1.800 12,917,300 1.8090
21 Jun 2016 1.805 1.815 1.790 1.790 8,701,200 1.7990
20 Jun 2016 1.800 1.810 1.785 1.805 8,785,300 1.7991
17 Jun 2016 1.785 1.805 1.780 1.800 15,366,300 1.7951
16 Jun 2016 1.780 1.785 1.765 1.780 11,038,800 1.7743
15 Jun 2016 1.785 1.790 1.775 1.790 10,856,900 1.7840
14 Jun 2016 1.790 1.795 1.780 1.785 9,245,000 1.7875
13 Jun 2016 1.810 1.810 1.785 1.800 13,621,300 1.7938
10 Jun 2016 1.845 1.850 1.810 1.820 14,712,800 1.8233
09 Jun 2016 1.820 1.865 1.815 1.850 24,686,400 1.8458
08 Jun 2016 1.820 1.820 1.810 1.815 9,669,100 1.8134
07 Jun 2016 1.805 1.820 1.795 1.815 17,249,300 1.8115
06 Jun 2016 1.790 1.805 1.785 1.800 10,546,700 1.7938
03 Jun 2016 1.790 1.790 1.780 1.790 10,270,600 1.7853
02 Jun 2016 1.790 1.800 1.780 1.790 9,046,400 1.7873
Summary
Current 2 Weeks
(20 Jun 2016 to 01 Jul 2016)
1.800 1.830 1.730 1.805 163,393,800 -
Previous 2 Weeks
(06 Jun 2016 to 17 Jun 2016)
1.790 1.830 1.730 1.800 136,992,600 -
4 Weeks from
(09 May 2016 to 03 Jun 2016)
1.820 1.835 1.730 1.790 530,681,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.