Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,085.4
    -918.9 (-5.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,768.6
    -30.3 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,882.6
    -139.5 (-2.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,027.0 -177.9
Nasdaq 4,283.8 -79.4
S&P 500 1,853.4 -26.6
A Ord 4,882.6 -139.5
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,768.6 -30.3
Nikkei 225 16,085.4 -918.9
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Logistic GLOBAL LOGISTIC PROP LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 1.680 Change: +0.050 High: 1.705 Remarks: -
Change (%): +3.07 Low: 1.635
Open 1.640 Yesterday's Close 1.630
Buy Price 1.680 Sell Price 1.685
Buy Volume ('000) 97.4 Sell Volume ('000) 402.5
Cumulative Volume ('000) 37,303.2 Cumulative Value 62,422,480
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.19142 Rolling EPS (SGD) e - NAV (SGD) b 2.4189
PE a 8.777 Rolling PE f - Price / NAV b 0.6945
Dividend (SGD) d 0.054998 Cash In Hand (SGD) g 1.9272 Issued & Paid-up Shares c 4,743,686,000
Dividend Yield (%) d 3.274 Price / Cash In Hand g 0.872 Treasury Shares h 100,680,000
Beta - 75 Daysi 1.168 R-Squared - 75 Days(%)i 37.58 Market Cap (M) 7,969.392
Beta - 500 Daysi 1.108 R-Squared - 500 Days (%)i 31.86 Par Value ( SGD ) n.a.
Exchange Code MC0 ISIN Code SG2C26962630
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties
Category Classification China / GLC / Logistics
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China 8.777
12.624 -
27.930 0.6945
0.6815 3.274
4.328
GLC 10.550 7.424 1.0050 4.269
Logistics 15.253 19.122 0.7824 6.422
Index FTSE ST All-Share Index 12.448 31.720 1.0569 3.844
FTSE ST China Index 12.211 56.215 0.6433 3.709
FTSE ST Financials Index 9.797 20.468 0.8167 4.527
FTSE ST Large/Mid Cap Index 12.377 33.456 1.0924 3.777
FTSE ST Real Estate Holding and Development Index 9.371 287.370 0.5962 2.755
FTSE ST Real Estate Index 10.414 20.874 0.7189 4.742
Straits Times Index (STI) 11.569 16.592 1.0612 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+0.90 %
10 Days
-1.18 %
20 Days
-13.85 %
Medium Term Return 3 Months
-23.64 %
6 Months
-28.51 %
1 Year
-32.80 %
Long Term Return 2 Years
-39.35 %
3 Years
-36.36 %
5 Years
-12.95 %
1 Year Range 1.600 - 2.860 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +5.00
Change From 1 Year High -1.180 % Change From 1 Year High (%) -41.26
2 Years Range 1.600 - 2.970 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -1.290 % Change From 2 Years High (%) -43.43
5 Years Range 1.495 - 3.140 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +12.37
Change From 5 Years High -1.460 % Change From 5 Years High (%) -46.50
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) -14.29 First Day Gain (%) +10.71 First Week Gain (%) +14.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(3.39 MB)
Part 2(0.08 MB)
Annual Report 2014 Mar 2014 Part 1(3.74 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(26.35 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(11.83 MB)
Part 2(0.49 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 1.640 1.705 1.635 1.680 37,303,200 1.6734
04 Feb 2016 1.650 1.675 1.620 1.630 37,682,200 1.6481
03 Feb 2016 1.630 1.640 1.600 1.620 37,256,300 1.6329
02 Feb 2016 1.630 1.675 1.630 1.665 47,513,900 1.6599
01 Feb 2016 1.700 1.700 1.620 1.625 50,427,900 1.6469
29 Jan 2016 1.650 1.715 1.630 1.690 47,328,300 1.6733
28 Jan 2016 1.655 1.695 1.635 1.670 31,726,300 1.6668
27 Jan 2016 1.720 1.725 1.645 1.650 28,128,500 1.6702
26 Jan 2016 1.710 1.720 1.690 1.700 20,245,400 1.7044
25 Jan 2016 1.740 1.770 1.715 1.730 32,089,800 1.7336
22 Jan 2016 1.805 1.810 1.685 1.725 57,166,000 1.7312
21 Jan 2016 1.835 1.850 1.740 1.755 22,447,700 1.7797
20 Jan 2016 1.875 1.885 1.805 1.815 17,423,300 1.8298
19 Jan 2016 1.865 1.900 1.835 1.890 22,071,600 1.8688
18 Jan 2016 1.910 1.915 1.885 1.890 14,195,100 1.8984
15 Jan 2016 1.970 1.970 1.920 1.925 11,620,600 1.9301
14 Jan 2016 1.925 1.970 1.915 1.955 21,453,500 1.9456
13 Jan 2016 1.980 1.985 1.945 1.955 13,689,000 1.9626
12 Jan 2016 1.980 1.990 1.945 1.950 14,132,100 1.9652
11 Jan 2016 1.960 1.980 1.940 1.970 17,900,900 1.9557
08 Jan 2016 1.955 2.000 1.950 1.980 17,426,500 1.9743
07 Jan 2016 2.010 2.010 1.950 1.960 18,318,000 1.9682
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
1.740 1.770 1.600 1.680 369,701,800 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
1.960 1.980 1.600 1.725 212,099,800 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
2.020 2.030 1.600 1.980 262,937,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.