Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Logistic GLOBAL LOGISTIC PROP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 2.870 Change: +0.010 High: 2.880 Remarks: -
Change (%): +0.35 Low: 2.850
Open 2.860 Yesterday's Close 2.860
Buy Price 2.860 Sell Price 2.870
Buy Volume ('000) 884.8 Sell Volume ('000) 184.4
Cumulative Volume ('000) 7,997.8 Cumulative Value 22,921,836
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.19902 Trailing EPS (SGD) e 0.19628 NAV (SGD) b 2.5677
PE a , j 14.421 Trailing PE f 14.622 Price / NAV b 1.1177
Dividend (SGD) d 0.060726 Cash In Hand (SGD) g 0.3948 Issued & Paid-up Shares c 4,687,009,000
Dividend Yield (%) d 2.116 Price / Cash In Hand g 7.270 Treasury Shares h 157,356,000
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 13.45 Market Cap (M) 13,451.716
Beta - 500 Daysi 1.096 R-Squared - 500 Days (%)i 31.34 Par Value ( SGD ) n.a.
Exchange Code MC0 ISIN Code SG2C26962630
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / GLC / Logistics
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after US$28,666,000 Accrued Distribution To Holders Of Capital Securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 14.421
18.487 14.622
20.562 1.1177
0.8792 2.116
2.856
GLC 14.691 14.522 1.2260 3.390
Logistics 16.490 17.657 0.9945 5.031
Real Estate Development 8.872 9.305 0.7166 2.320
Index FTSE ST Large/Mid Cap Index 14.629 14.501 1.3137 3.063
FTSE ST Real Estate Index 11.297 11.095 0.8601 4.063
Straits Times Index (STI) 14.314 14.159 1.3470 3.291
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.70 %
10 Days -+0.060
+2.14 %
20 Days -+0.110
+3.99 %
Medium Term Return 3 Months -+0.250
+9.54 %
6 Months -+1.040
+56.83 %
1 Year 0.060+0.955
+53.00 %
Long Term Return 2 Years 0.115+0.130
+8.94 %
3 Years 0.160+0.120
+10.18 %
5 Years 0.230+0.810
+50.49 %
Annualised Return Annualised --
+8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.715 - 2.890 Change From 1 Year Low +1.155 % Change From 1 Year Low (%) +67.35
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.69
2 Years Range 1.595 - 2.890 Change From 2 Years Low +1.275 % Change From 2 Years Low (%) +79.94
Change From 2 Years High -0.020 % Change From 2 Years High (%) -0.69
5 Years Range 1.595 - 3.140 Change From 5 Years Low +1.275 % Change From 5 Years Low (%) +79.94
Change From 5 Years High -0.270 % Change From 5 Years High (%) -8.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) +46.43 First Day Gain (%) +10.71 First Week Gain (%) +14.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(4.24 MB)
Part 2(0.18 MB)
Annual Report 2015 Mar 2015 Part 1(3.39 MB)
Part 2(0.08 MB)
Annual Report 2014 Mar 2014 Part 1(3.74 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(26.35 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(11.83 MB)
Part 2(0.49 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(4.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 2.860 2.880 2.850 2.870 7,997,800 2.8660
24 Apr 2017 2.860 2.870 2.840 2.860 6,965,100 2.8564
21 Apr 2017 2.850 2.860 2.830 2.850 22,058,200 2.8483
20 Apr 2017 2.850 2.860 2.840 2.840 8,140,300 2.8521
19 Apr 2017 2.860 2.870 2.840 2.850 7,458,000 2.8521
18 Apr 2017 2.860 2.870 2.850 2.850 4,640,800 2.8548
17 Apr 2017 2.850 2.860 2.840 2.850 8,864,700 2.8500
13 Apr 2017 2.870 2.870 2.840 2.850 6,996,100 2.8552
12 Apr 2017 2.820 2.890 2.810 2.880 16,949,500 2.8534
11 Apr 2017 2.810 2.830 2.800 2.810 11,385,600 2.8151
10 Apr 2017 2.800 2.830 2.790 2.810 10,620,500 2.8077
07 Apr 2017 2.790 2.800 2.770 2.800 8,945,700 2.7886
06 Apr 2017 2.770 2.800 2.760 2.790 11,220,500 2.7841
05 Apr 2017 2.780 2.780 2.750 2.760 9,933,200 2.7672
04 Apr 2017 2.770 2.790 2.760 2.780 7,268,100 2.7754
03 Apr 2017 2.770 2.790 2.760 2.770 6,294,900 2.7729
31 Mar 2017 2.750 2.800 2.740 2.780 19,631,900 2.7690
30 Mar 2017 2.770 2.770 2.750 2.750 8,825,400 2.7586
29 Mar 2017 2.790 2.790 2.750 2.770 12,496,600 2.7668
28 Mar 2017 2.770 2.790 2.760 2.780 9,893,300 2.7775
27 Mar 2017 2.790 2.790 2.740 2.760 20,369,300 2.7629
24 Mar 2017 2.760 2.840 2.750 2.800 32,630,700 2.7966
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
2.810 2.890 2.800 2.870 101,456,100 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
2.770 2.890 2.760 2.810 105,130,100 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
2.740 2.890 2.550 2.760 367,250,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.