Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.6
15.4 (0.49%)

 

  • STI Straits Times Index
    3,137.6
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,704.5
    -3.6 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,114.9
    -87.1 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.4
    -9.8 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,371.5
    -8.4 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,372.7
    14.1 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,107.6
    1.0 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    5,832.5
    -17.6 (-0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,495.6M
  • Value: 1,603.1M
  • Rise: 222
  • Fall: 176
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.270+0.015
DISA0.027+0.001
Alliance Mineral0.198+0.022
Genting Sing1.030+0.050
GSS Energy0.131+0.017
Serrano0.054+0.010
HPH Trust USD0.390-
Ezion0.395+0.035
Vallianz0.020-
Sembcorp Marine1.815+0.280

World Indices

World Indices
Name Last Change
DJIA 20,775.6 +32.6
Nasdaq 5,860.6 -5.3
S&P 500 2,362.8 -2.6
A Ord 5,832.5 -17.6
HSI 24,114.9 -87.1
HSCEI 10,521.5 -16.1
Jakarta 5,372.7 +14.1
Nikkei 225 19,371.5 -8.4
SSE Comp 3,251.4 -9.8
Shanghai A 3,404.6 -10.3
Shanghai B 349.1
ShenZhen A 2,083.8 +1.8
ShenZhen B 1,146.2 -2.4
Taiwan W 9,769.3 -9.5
PSE Comp 0.0
KOSPI 2,107.6 +1.0
FTSE 250 18,677.6 -94.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Logistic GLOBAL LOGISTIC PROP LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Feb 2017 17:04
Last (SGD): 2.750 Change: - High: 2.760 Remarks: -
Change (%): - Low: 2.730
Open 2.750 Yesterday's Close 2.750
Buy Price 2.740 Sell Price 2.750
Buy Volume ('000) 971.3 Sell Volume ('000) 39.3
Cumulative Volume ('000) 12,164.8 Cumulative Value 33,364,474
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.19902 Trailing EPS (SGD) e 0.19628 NAV (SGD) b 2.5677
PE a , j 13.818 Trailing PE f 14.011 Price / NAV b 1.0710
Dividend (SGD) d 0.060726 Cash In Hand (SGD) g 0.3948 Issued & Paid-up Shares c 4,687,009,000
Dividend Yield (%) d 2.208 Price / Cash In Hand g 6.966 Treasury Shares h 157,356,000
Beta - 75 Daysi 1.573 R-Squared - 75 Days(%)i 15.37 Market Cap (M) 12,889.275
Beta - 500 Daysi 1.089 R-Squared - 500 Days (%)i 30.79 Par Value ( SGD ) n.a.
Exchange Code MC0 ISIN Code SG2C26962630
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / GLC / Logistics
Index Components FSTCT / FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after US$28,666,000 Accrued Distribution To Holders Of Capital Securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 13.818
23.180 14.011
25.736 1.0710
0.8323 2.208
2.878
GLC 14.530 14.404 1.2136 3.424
Logistics 15.546 16.202 0.9526 5.068
Real Estate Development 10.597 9.713 0.6707 2.480
Index FTSE ST Large/Mid Cap Index 15.117 15.281 1.3051 3.077
FTSE ST Real Estate Index 12.857 11.278 0.8262 4.267
Straits Times Index (STI) 15.603 14.787 1.3516 3.295
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.36 %
10 Days --0.030
-1.08 %
20 Days -+0.140
+5.36 %
Medium Term Return 3 Months -+0.710
+34.80 %
6 Months -+0.855
+45.12 %
1 Year 0.060+1.010
+61.49 %
Long Term Return 2 Years 0.115+0.150
+10.19 %
3 Years 0.160-0.070
+3.19 %
5 Years 0.230+0.550
+35.45 %
Annualised Return Annualised --
+6.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.715 - 2.800 Change From 1 Year Low +1.035 % Change From 1 Year Low (%) +60.35
Change From 1 Year High -0.050 % Change From 1 Year High (%) -1.79
2 Years Range 1.595 - 2.860 Change From 2 Years Low +1.155 % Change From 2 Years Low (%) +72.41
Change From 2 Years High -0.110 % Change From 2 Years High (%) -3.85
5 Years Range 1.595 - 3.140 Change From 5 Years Low +1.155 % Change From 5 Years Low (%) +72.41
Change From 5 Years High -0.390 % Change From 5 Years High (%) -12.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) +40.31 First Day Gain (%) +10.71 First Week Gain (%) +14.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(4.24 MB)
Part 2(0.18 MB)
Annual Report 2015 Mar 2015 Part 1(3.39 MB)
Part 2(0.08 MB)
Annual Report 2014 Mar 2014 Part 1(3.74 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(26.35 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(11.83 MB)
Part 2(0.49 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(4.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Feb 2017 2.750 2.760 2.730 2.750 12,164,800 2.7427
22 Feb 2017 2.750 2.760 2.740 2.750 6,691,400 2.7516
21 Feb 2017 2.750 2.760 2.740 2.740 7,079,700 2.7458
20 Feb 2017 2.760 2.760 2.740 2.750 4,086,400 2.7526
17 Feb 2017 2.760 2.780 2.750 2.750 12,242,400 2.7639
16 Feb 2017 2.750 2.760 2.740 2.760 8,248,400 2.7477
15 Feb 2017 2.740 2.760 2.730 2.740 14,363,900 2.7483
14 Feb 2017 2.750 2.750 2.730 2.730 15,132,000 2.7377
13 Feb 2017 2.750 2.760 2.730 2.750 21,736,300 2.7448
10 Feb 2017 2.770 2.780 2.730 2.760 42,471,500 2.7533
09 Feb 2017 2.760 2.800 2.760 2.780 22,310,300 2.7796
08 Feb 2017 2.750 2.780 2.740 2.760 17,336,900 2.7589
07 Feb 2017 2.740 2.780 2.740 2.750 23,670,300 2.7570
06 Feb 2017 2.660 2.780 2.660 2.740 50,069,200 2.7308
03 Feb 2017 2.590 2.640 2.590 2.620 22,827,200 2.6179
02 Feb 2017 2.590 2.620 2.580 2.590 21,409,600 2.5916
01 Feb 2017 2.600 2.600 2.570 2.580 31,197,600 2.5862
31 Jan 2017 2.600 2.610 2.590 2.600 14,997,500 2.6021
27 Jan 2017 2.610 2.620 2.600 2.620 7,960,600 2.6125
26 Jan 2017 2.620 2.620 2.600 2.610 24,515,300 2.6104
25 Jan 2017 2.620 2.640 2.600 2.610 22,525,900 2.6155
24 Jan 2017 2.620 2.640 2.600 2.610 16,555,600 2.6226
Summary
Current 2 Weeks
(10 Feb 2017 to 23 Feb 2017)
2.770 2.780 2.730 2.750 144,216,800 -
Previous 2 Weeks
(26 Jan 2017 to 09 Feb 2017)
2.620 2.780 2.600 2.780 236,294,500 -
4 Weeks from
(28 Dec 2016 to 25 Jan 2017)
2.230 2.780 2.220 2.610 406,164,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.