Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
2.9 (0.10%)

 

  • STI Straits Times Index
    3,011.1
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,664.9
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,885.9
    -164.0 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.1
    21.8 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,137.9
    65.7 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,254.3
    -44.6 (-0.84%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.6
    -7.2 (-0.35%)
    Index delayed 20 minutes
  • XAO XAO
    5,709.7
    -35.7 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,814.0M
  • Value: 868.0M
  • Rise: 160
  • Fall: 191
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Equation0.028+0.001
HLH0.010-
Charisma Energy0.009+0.001
Magnus Energy0.002+0.001
Oceanus^0.007+0.002
Noble0.172-0.002
SunMoonFood0.109+0.003
Alliance Mineral0.121+0.006
AA0.045-0.001
China Med Intl0.012-

World Indices

World Indices
Name Last Change
DJIA 19,827.2 +94.8
Nasdaq 5,555.3 +15.2
S&P 500 2,271.3 +7.6
A Ord 5,709.7 -35.7
HSI 22,885.9 -164.1
HSCEI 9,715.7 -76.7
Jakarta 5,254.3 -44.6
Nikkei 225 19,137.9 +65.7
SSE Comp 3,123.1 +21.8
Shanghai A 3,270.3 +22.9
Shanghai B 335.0 +2.9
ShenZhen A 1,972.6 +29.7
ShenZhen B 1,101.2 +6.8
Taiwan W 9,331.5 +13.3
PSE Comp 0.0
KOSPI 2,065.6 -7.2
FTSE 250 18,150.8 -72.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Logistic GLOBAL LOGISTIC PROP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Jan 2017 17:04
Last (SGD): 2.630 Change: +0.020 High: 2.640 Remarks: -
Change (%): +0.77 Low: 2.600
Open 2.600 Yesterday's Close 2.610
Buy Price 2.630 Sell Price 2.640
Buy Volume ('000) 26.2 Sell Volume ('000) 1,513.1
Cumulative Volume ('000) 9,457.1 Cumulative Value 24,818,197
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.19902 Trailing EPS (SGD) e 0.19602 NAV (SGD) b 2.4992
PE a , j 13.215 Trailing PE f 13.417 Price / NAV b 1.0523
Dividend (SGD) d 0.060726 Cash In Hand (SGD) g 0.5280 Issued & Paid-up Shares c 4,687,009,000
Dividend Yield (%) d 2.309 Price / Cash In Hand g 4.981 Treasury Shares h 157,356,000
Beta - 75 Daysi 1.364 R-Squared - 75 Days(%)i 11.57 Market Cap (M) 12,326.834
Beta - 500 Daysi 1.105 R-Squared - 500 Days (%)i 31.41 Par Value ( SGD ) n.a.
Exchange Code MC0 ISIN Code SG2C26962630
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / GLC / Logistics
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST China Top Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after US$28,666,000 Accrued Distribution To Holders Of Capital Securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 13.215
21.387 13.417
27.536 1.0523
0.8356 2.309
3.122
GLC 12.947 14.162 1.1806 3.708
Logistics 15.581 15.995 0.9911 5.422
Real Estate Development 10.281 9.400 0.6429 2.535
Index FTSE ST Large/Mid Cap Index 13.729 14.595 1.2755 3.194
FTSE ST Real Estate Index 12.132 11.084 0.8088 4.332
Straits Times Index (STI) 14.462 14.634 1.3249 3.450
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.75 %
10 Days -+0.170
+6.91 %
20 Days -+0.420
+19.00 %
Medium Term Return 3 Months -+0.810
+44.51 %
6 Months 0.060+0.655
+36.20 %
1 Year 0.060+0.905
+55.94 %
Long Term Return 2 Years 0.115+0.040
+5.98 %
3 Years 0.160-0.260
-3.46 %
5 Years 0.230+0.680
+46.67 %
Annualised Return Annualised --
+7.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.595 - 2.700 Change From 1 Year Low +1.035 % Change From 1 Year Low (%) +64.89
Change From 1 Year High -0.070 % Change From 1 Year High (%) -2.59
2 Years Range 1.595 - 2.860 Change From 2 Years Low +1.035 % Change From 2 Years Low (%) +64.89
Change From 2 Years High -0.230 % Change From 2 Years High (%) -8.04
5 Years Range 1.595 - 3.140 Change From 5 Years Low +1.035 % Change From 5 Years Low (%) +64.89
Change From 5 Years High -0.510 % Change From 5 Years High (%) -16.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) +34.18 First Day Gain (%) +10.71 First Week Gain (%) +14.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Mar 2016 Part 1(4.24 MB)
Part 2(0.18 MB)
Annual Report 2015 Mar 2015 Part 1(3.39 MB)
Part 2(0.08 MB)
Annual Report 2014 Mar 2014 Part 1(3.74 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(26.35 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(11.83 MB)
Part 2(0.49 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
IPO Prospectus
IPO Prospectus 2010 Oct 2010 Part 1(4.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2017 2.600 2.640 2.600 2.630 9,457,100 2.6243
19 Jan 2017 2.600 2.630 2.590 2.610 16,055,400 2.6123
18 Jan 2017 2.590 2.620 2.570 2.610 17,092,700 2.6021
17 Jan 2017 2.580 2.610 2.570 2.600 17,161,600 2.5965
16 Jan 2017 2.660 2.670 2.560 2.580 25,630,500 2.6067
13 Jan 2017 2.640 2.670 2.610 2.650 24,738,400 2.6406
12 Jan 2017 2.580 2.700 2.580 2.610 63,706,300 2.6179
11 Jan 2017 2.550 2.570 2.500 2.510 14,707,900 2.5224
10 Jan 2017 2.460 2.550 2.450 2.550 32,939,400 2.5078
09 Jan 2017 2.470 2.480 2.450 2.470 7,457,500 2.4644
06 Jan 2017 2.400 2.500 2.400 2.460 42,316,300 2.4567
05 Jan 2017 2.240 2.450 2.230 2.400 33,157,500 2.3215
04 Jan 2017 2.240 2.260 2.230 2.240 6,252,100 2.2443
03 Jan 2017 2.210 2.240 2.200 2.240 9,403,200 2.2221
30 Dec 2016 2.210 2.220 2.200 2.200 11,246,900 2.2108
29 Dec 2016 2.220 2.230 2.200 2.210 7,446,600 2.2164
28 Dec 2016 2.230 2.240 2.220 2.230 4,952,300 2.2311
27 Dec 2016 2.210 2.240 2.200 2.230 5,304,100 2.2266
23 Dec 2016 2.220 2.230 2.200 2.210 6,241,200 2.2146
22 Dec 2016 2.240 2.240 2.210 2.220 10,563,300 2.2265
21 Dec 2016 2.260 2.270 2.240 2.240 9,177,700 2.2533
20 Dec 2016 2.250 2.270 2.220 2.260 7,120,200 2.2477
Summary
Current 2 Weeks
(09 Jan 2017 to 20 Jan 2017)
2.470 2.700 2.450 2.630 228,946,800 -
Previous 2 Weeks
(22 Dec 2016 to 06 Jan 2017)
2.240 2.700 2.210 2.460 136,883,500 -
4 Weeks from
(24 Nov 2016 to 21 Dec 2016)
2.050 2.700 2.040 2.240 348,588,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.