Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,750.2
-16.7 (-0.60%)

 

  • STI Straits Times Index
    2,750.2
    -16.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,625.8
    -9.1 (-0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,830.4
    21.4 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.7
    -22.0 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,498.8
    -155.8 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,710.8
    -32.9 (-0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,937.7
    -17.6 (-0.90%)
    Index delayed 20 minutes
  • XAO XAO
    5,361.9
    -23.0 (-0.43%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 941.9M
  • Value: 643.2M
  • Rise: 107
  • Fall: 217
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003-0.001
Ezra0.069-0.004
MMP Resources^0.005-
QT Vascular0.099+0.012
Global Logistic1.770-0.025
Noble0.305-0.005
ThaiBev0.890+0.030
Genting Sing0.710-0.010
Alliance Mineral0.064-
WE0.004-

World Indices

World Indices
Name Last Change
DJIA 17,492.9 -8.0
Nasdaq 4,765.8 -3.8
S&P 500 2,048.0 -4.3
A Ord 5,361.9 -23.0
HSI 19,830.4 +21.4
HSCEI 8,306.6 -1.6
Jakarta 4,710.8 -32.9
Nikkei 225 16,498.8 -155.8
SSE Comp 2,821.7 -22.0
Shanghai A 2,953.4 -23.0
Shanghai B 336.6 -3.1
ShenZhen A 1,887.8 -17.2
ShenZhen B 1,036.1 +0.8
Taiwan W 8,300.7 -43.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Global Logistic GLOBAL LOGISTIC PROP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2016 17:04
Last (SGD): 1.770 Change: -0.025 High: 1.780 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.39 Low: 1.750
Open 1.775 Yesterday's Close 1.795
Buy Price 1.765 Sell Price 1.770
Buy Volume ('000) 434.9 Sell Volume ('000) 628.8
Cumulative Volume ('000) 31,301.3 Cumulative Value 55,225,054
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.19683 Trailing EPS (SGD) e 0.19683 NAV (SGD) b 2.3645
PE a , j 8.993 Trailing PE f 8.992 Price / NAV b 0.7486
Dividend (SGD) d 0.060057 Cash In Hand (SGD) g 0.3390 Issued & Paid-up Shares c 4,739,157,000
Dividend Yield (%) d 3.393 Price / Cash In Hand g 5.221 Treasury Shares h 105,209,000
Beta - 75 Daysi 1.080 R-Squared - 75 Days(%)i 39.00 Market Cap (M) 8,388.308
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 33.64 Par Value ( SGD ) n.a.
Exchange Code MC0 ISIN Code SG2C26962630
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification China / GLC / Logistics
Index Components FTSE ST All-Share Index / FTSE ST China Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders after US$28,666,000 Accrued Distribution To Holders Of Capital Securities.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry China 8.993
20.441 8.992
21.819 0.7486
0.7666 3.393
3.381
GLC 12.174 11.801 1.0660 3.965
Logistics 16.193 12.982 0.8554 6.274
Real Estate Development 10.144 9.164 0.6084 2.555
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST China Index 12.128 11.691 0.6947 3.294
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Real Estate Holding and Development Index 9.468 8.933 0.6205 2.688
FTSE ST Real Estate Index 10.859 10.581 0.7481 4.664
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-2.75 %
10 Days
-0.56 %
20 Days
-9.00 %
Medium Term Return 3 Months -
6 Months
-16.90 %
1 Year
-37.46 %
Long Term Return 2 Years
-36.33 %
3 Years
-38.75 %
5 Years
-11.50 %
1 Year Range 1.595 - 2.860 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +10.97
Change From 1 Year High -1.090 % Change From 1 Year High (%) -38.11
2 Years Range 1.595 - 2.960 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +10.97
Change From 2 Years High -1.190 % Change From 2 Years High (%) -40.20
5 Years Range 1.495 - 3.140 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +18.39
Change From 5 Years High -1.370 % Change From 5 Years High (%) -43.63
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 28 August 2007 as a private company limited under the name Reco China Logistics Private Limited. On 15 September 2010, the Company changed its name to Global Logistic Properties Pte Ltd. The Company converted into a public company limited and changed its name to Global Logistic Properties Limited on 17 September 2010.

Global Logistic Properties Limited (“GLP”) is one of the largest providers of modern logistics facilities in Asia, and the leading modern logistics facility provider in China and Japan by floor area. GLP owns, manages and leases out an extensive network of 296 completed properties within 122 integrated parks (including 120 logistics parks and two light assembly facilities parks) with a gross floor area of approximately 6.2 million square metres as of 30 June 2010. In China, GLP also has interests in an additional 1.0 million square metres of properties under development or being repositioned and over 2.2 million square metres of gross floor area under land held for future development. In addition, GLP also has approximately 4.6 million square metres of gross floor area under land reserve. GLP's network is spread over 25 major cities in China and Japan, and each of its parks is strategically located within key logistics hubs and near major seaports, airports, transportation hubs or industrial zones in the greater metropolitan areas of China and Japan.

GLP offers a broad range of logistics facility related solutions spanning various segments including multi-tenanted facilities, build-to-suit/ single-tenanted facilities and facilities under sale and leaseback arrangements and are one of the few providers of modern logistics facilities in China and Japan. GLP customers include both established multi-national and domestic brands, including Wal-Mart China, DHL, FedEx, UPS, Joyo Amazon, Sony, Panasonic, Yum!, Deppon Logistics, Shanghai Pharma, Hitachi Transport System and Nippon Express.

IPO Performance

Listing Date 18 Oct 2010 Full Subscription Rate (x) 1.88
No of Placement Shares (M) 1,070.87 No of Public Offer Shares (M) 102.38 Public Offer Subscription Rate (x) 11.07
IPO Price (SGD) 1.960 First Day Close (SGD) 2.170 First Week Close (SGD) 2.250
Current vs IPO Price (%) -9.69 First Day Gain (%) +10.71 First Week Gain (%) +14.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Mar 2015 Part 1(3.39 MB)
Part 2(0.08 MB)
Annual Report 2014 Mar 2014 Part 1(3.74 MB)
Part 2(0.10 MB)
Annual Report 2013 Mar 2013 Part 1(26.35 MB)
Part 2(0.16 MB)
Annual Report 2012 Mar 2012 Part 1(11.83 MB)
Part 2(0.49 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2016 1.775 1.780 1.750 1.770 31,301,300 1.7643
23 May 2016 1.820 1.825 1.770 1.795 28,684,400 1.7927
20 May 2016 1.850 1.855 1.805 1.825 30,172,300 1.8225
19 May 2016 1.915 1.915 1.815 1.845 53,821,400 1.8521
18 May 2016 1.820 1.930 1.815 1.905 58,603,600 1.8912
17 May 2016 1.760 1.850 1.745 1.820 49,505,100 1.8010
16 May 2016 1.730 1.760 1.715 1.750 16,147,000 1.7451
13 May 2016 1.745 1.755 1.715 1.730 27,194,000 1.7302
12 May 2016 1.780 1.790 1.740 1.755 18,669,300 1.7581
11 May 2016 1.795 1.810 1.765 1.765 23,501,300 1.7819
10 May 2016 1.795 1.800 1.770 1.780 19,815,600 1.7849
09 May 2016 1.820 1.835 1.780 1.800 18,508,000 1.7998
06 May 2016 1.850 1.855 1.805 1.810 26,971,300 1.8201
05 May 2016 1.850 1.880 1.840 1.870 12,814,100 1.8556
04 May 2016 1.900 1.905 1.845 1.860 22,246,200 1.8649
03 May 2016 1.925 1.925 1.900 1.905 10,235,300 1.9111
29 Apr 2016 1.940 1.945 1.915 1.915 13,313,100 1.9309
28 Apr 2016 1.955 1.960 1.935 1.935 8,640,600 1.9448
27 Apr 2016 1.945 1.960 1.935 1.950 14,468,200 1.9454
26 Apr 2016 1.915 1.950 1.910 1.945 19,163,900 1.9288
25 Apr 2016 1.950 1.950 1.915 1.915 15,553,400 1.9320
22 Apr 2016 1.965 1.970 1.935 1.945 38,460,500 1.9420
Summary
Current 2 Weeks
(11 May 2016 to 24 May 2016)
1.795 1.930 1.715 1.770 337,599,700 -
Previous 2 Weeks
(26 Apr 2016 to 10 May 2016)
1.915 1.950 1.715 1.780 166,176,300 -
4 Weeks from
(29 Mar 2016 to 25 Apr 2016)
1.905 1.930 1.715 1.915 320,434,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.