Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MC MC GROUP
Updated on 22 Jan 2020 (End of trading day)
Last (THB): 9.050 Change: - High: 9.200 Remarks: -
Change (%): - Low: 9.000
Open 9.050 Yesterday's Close 9.05
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 1,004 Sell Volume ('00) 3,220
Cumulative Volume ('00) 25,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.38225 Trailing EPS (THB) e 0.34510 NAV (THB) b 5.1675
PE a 23.676 Trailing PE f 26.224 Price / NAV b 1.7513
Dividend (THB) d - Cash In Hand (THB) g 0.4379 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 20.667 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,240.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,240.000
Piotroski F Score 7 Exchange Code MC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 33.74 6-Month VWAP 7.718 Free Float (%) 38.0
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MC SET 7,240.000 10.356 26.224 1.7513 -
Industry Apparel/Footwear SET 3,168.840 33.601 33.710 2.5747 2.595
Local Peer WACOAL SET 5,700.000 16.022 17.834 1.0089 3.158
Local Peer UPF SET 270.000 14.905 47.034 0.7665 11.111
Local Peer NPK SET 166.000 4.685 11.480 0.4101 1.506
Local Peer CPH SET 137.600 - - 0.1804 -
Global Peer NIKE INC NYSE 162,728.546 40.389 35.592 17.4022 0.829
Global Peer V F CORP NYSE 37,768.799 29.980 29.266 8.1265 2.028
Global Peer ANTA SPORTS HKEx 197,237.177 40.587 36.973 9.6218 1.062
Global Peer SHENZHOU INTL HKEx 166,256.132 30.914 30.283 6.2054 1.582
Global Peer PRADA HKEx 80,346.948 42.297 35.349 3.1142 1.678
Global Peer UNDER ARMOUR INC NYSE 8,268.173 - 74.047 3.8391 -
Global Peer LEVI STRAUSS & COMPANY NYSE 7,811.133 27.587 19.704 5.3476 -
Global Peer LI NING HKEx 61,282.768 72.335 42.881 8.3399 0.350
Global Peer PVH CORPORATION NYSE 7,155.750 9.587 11.122 1.1956 0.158
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,558.800 24.450 19.892 3.7541 0.936
Other Global Peers SKECHERS USA INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), HANESBRANDS INC (NYSE), DECKERS OUTDOOR CORP (NYSE), YUE YUEN IND (HKEx), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), MADDEN(STEVEN) (NASDAQ), CROCS INC (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), STELLA HOLDINGS (HKEx), XTEP INT'L (HKEx), OXFORD INDUSTRIES INC (NYSE), CRYSTAL INTL (HKEx), CHINA LILANG (HKEx), CALERES INC (NYSE), EEKA FASHION (HKEx), REGINA MIRACLE (HKEx), CHINA DONGXIANG (HKEx), JNBY (HKEx), Riverstone (SGX), FORDOO (HKEx), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), VERA BRADLEY INC (NASDAQ), 361 DEGREES (HKEx), SYMPHONY HOLD (HKEx), COSMO LADY (HKEx), Hanson International Tbk. (IDX), GOLDLION HOLD (HKEx), DULUTH HOLDINGS INC (NASDAQ), C SMARTERENERGY (HKEx), G3 (Bursa), China Hongxing (SGX), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), EAGLE NICE (HKEx), DELTA APPAREL INC (NYSE American), FULLSUN INT'L (HKEx), VINCE HOLDING CORP (NYSE), NAMESON HLDGS (HKEx), CABBEEN (HKEx), PAK TAK INT'L (HKEx), SITOY GROUP (HKEx), VIZIONE (Bursa), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), SEASON PACIFIC (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), BAOFENGMODERN (HKEx), BONNY HLDG (HKEx), YGM TRADING (HKEx), KINGMAKER (HKEx), LA CHAPELLE (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), PEGASUS INT'L (HKEx), WIN HANVERKY (HKEx), HIGH FASHION (HKEx), YANGTZEKIANG (HKEx), VESTATE GROUP (HKEx), XDL (Bursa), JERASH HOLDINGS US INC (NASDAQ), GLOBAL BRANDS (HKEx), LUXEY INT'L (HKEx), CROCODILE (HKEx), Trisula International Tbk. (IDX), HOSA INT'L (HKEx), LE SAUNDA (HKEx), JUSTIN ALLEN H (HKEx), TRISTATE HOLD (HKEx), Trisula Textile Industries Tbk. (IDX), Sepatu Bata Tbk. (IDX), KAM HING INT'L (HKEx), EVERGREEN INT (HKEx), MAINLAND HOLD (HKEx), GLOBE INTERNATIONAL LTD (ASX), PROSPEROUS IND (HKEx), C.BANNER (HKEx), BONIA (Bursa), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), LEVER STYLE (HKEx), FLYKE INT'L (HKEx), VERTICE (Bursa), L&A INTL HOLD (HKEx), PRLEXUS (Bursa), MILLION STARS (HKEx), TOP FORM INT'L (HKEx), REACH NEW HLDGS (HKEx), SHAW BROTHERS (HKEx), China Env Res (SGX), GUANGDONG TANN (HKEx), ST INTL HLDGS (HKEx), SG GROUP HLDGS (HKEx), FE HLDGS INTL (HKEx), DAPHNE INT'L (HKEx), TUNGTEX (HOLD) (HKEx), CAREPLS (Bursa), ARES ASIA (HKEx), Yanaprima Hastapersada Tbk (IDX), VEEKO INT'L (HKEx), VICTORY CITY (HKEx), HLT (Bursa), HP LIVING TECH (HKEx), Indo Acidatama Tbk (IDX), KNT HOLDINGS (HKEx), PCCS (Bursa), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), CARRY WEALTH (HKEx), CHINA ENV RES (HKEx), STATE EN ASSETS (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), UCW LTD (ASX), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), ICONIX BRAND GROUP INC (NASDAQ), CAELY (Bursa), SINO ENERGY INT (HKEx), CA LOW-CARBON (HKEx), CEFC FIN INV (HKEx), PAS GROUP LTD (ASX), MOISELLE INT'L (HKEx), TGL (Bursa), MOMENTUM FIN (HKEx), STERLING GP (HKEx), China Sports^ (SGX), PRKCORP (Bursa), VERSATL (Bursa), CHEETAH (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), MANSION INTL (HKEx), MERCHANT HOUSE INTERNATIONAL (ASX), Ricky Putra Globalindo Tbk (IDX), I.CENTURY HLDG (HKEx), JERASIA (Bursa), KSTAR (Bursa), GLG CORP LIMITED (ASX), KBS FASHION GROUP LIMITED (NASDAQ), MIKO INTL (HKEx), NAKED BRAND GROUP LTD (NASDAQ), APEX GLOBAL BRANDS INC (NASDAQ), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), BOSHIWA INT'L (HKEx), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+4.62 %
10 Days -+1.400
+18.30 %
20 Days -+1.850
+25.69 %
Medium Term Return 3 Months -+2.000
+28.37 %
6 Months 0.300+0.950
+15.43 %
1 Year 0.650-0.950
-3.00 %
Long Term Return 2 Years 1.350-6.550
-33.33 %
3 Years 2.300-6.750
-28.16 %
5 Years 3.850-4.550
-5.15 %
Annualised Return Annualised --
-1.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.800 - 10.700 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +56.03
Change From 1 Year High -1.650 % Change From 1 Year High (%) -15.42
2 Years Range 5.800 - 15.700 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +56.03
Change From 2 Years High -6.650 % Change From 2 Years High (%) -42.36
5 Years Range 5.800 - 23.800 Change From 5 Years Low +3.250 % Change From 5 Years Low (%) +56.03
Change From 5 Years High -14.750 % Change From 5 Years High (%) -61.97
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.