Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MC MC GROUP
Updated on 02 Mar 2021 (End of trading day)
Last (THB): 10.600 Change: +0.300 High: 10.600 Remarks: -
Change (%): +2.91 Low: 10.300
Open 10.300 Yesterday's Close 10.299999999999999
Buy Price 11.000 Sell Price 10.000
Buy Volume ('00) 533 Sell Volume ('00) 115
Cumulative Volume ('00) 9,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.50886 Trailing EPS (THB) e 0.56362 NAV (THB) b 5.1675
PE a 20.831 Trailing PE f 18.807 Price / NAV b 2.0513
Dividend (THB) d - Cash In Hand (THB) g 0.4379 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 24.206 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,480.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,480.000
Piotroski F Score 7 Exchange Code MC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 39.12 6-Month VWAP 10.165 Free Float (%) 34.1
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MC SET 8,480.000 12.130 18.807 2.0513 -
Industry Apparel/Footwear SET 2,994.150 56.893 114.128 2.5480 2.055
Local Peer SABINA SET 6,950.000 25.107 25.107 3.7992 4.100
Local Peer WACOAL SET 5,370.000 15.979 - 0.9505 3.352
Local Peer TNL SET 2,016.000 187.395 187.405 0.5435 4.167
Local Peer OCC SET 570.000 18.061 320.801 0.5719 6.842
Local Peer PG SET 494.400 - - 0.3360 4.466
Local Peer PAF SET 399.600 10.587 - 1.0465 -
Local Peer NPK SET 159.000 16.715 16.715 0.3928 1.572
Local Peer CPH SET 114.400 - - 0.1500 -
Global Peer NIKE INC NYSE 218,381.312 86.011 77.276 20.5246 0.681
Global Peer ANTA SPORTS HKEx 335,508.168 55.366 66.897 14.7055 0.538
Global Peer V F CORP NYSE 31,795.425 46.796 - 10.1318 2.323
Global Peer SHENZHOU INTL HKEx 244,724.216 42.358 42.523 8.4546 1.167
Global Peer PRADA HKEx 117,833.661 52.531 - 4.9469 -
Global Peer LI NING HKEx 113,877.770 66.991 74.048 13.7007 0.341
Global Peer LEVI STRAUSS & COMPANY NYSE 9,386.260 - - 7.2232 0.678
Global Peer DECKERS OUTDOOR CORP NYSE 9,339.167 33.820 25.572 6.1437 -
Global Peer UNDER ARMOUR INC NYSE 8,623.254 - - 5.1451 -
Global Peer PVH CORPORATION NYSE 7,124.951 17.074 - 1.5237 0.152
Other Global Peers COLUMBIA SPORTSWEAR CO (NASDAQ), HANESBRANDS INC (NYSE), GILDAN ACTIVEWEAR INC (NYSE), SKECHERS USA INC (NYSE), CROCS INC (NASDAQ), CANADA GOOSE HOLDINGS INC (NYSE), BOSIDENG (HKEx), YUE YUEN IND (HKEx), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), KONTOOR BRANDS INC (NYSE), GUESS INC (NYSE), G-III APPAREL GROUP (NASDAQ), Riverstone (SGX), OXFORD INDUSTRIES INC (NYSE), XTEP INT'L (HKEx), FORDOO (HKEx), CRYSTAL INTL (HKEx), STELLA HOLDINGS (HKEx), EEKA FASHION (HKEx), CHINA LILANG (HKEx), JNBY (HKEx), BAOFENGMODERN (HKEx), CHINA DONGXIANG (HKEx), CALERES INC (NYSE), 361 DEGREES (HKEx), NAKED BRAND GROUP LTD (NASDAQ), DL HOLDINGS GP (HKEx), KINGKEY FIN INT (HKEx), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), REGINA MIRACLE (HKEx), ROCKY BRANDS INC (NASDAQ), COSMO LADY (HKEx), VERA BRADLEY INC (NASDAQ), EAGLE NICE (HKEx), CABBEEN (HKEx), CAREPLS (Bursa), DELTA APPAREL INC (NYSE American), GLOBE INTERNATIONAL LTD (ASX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), NAMESON HLDGS (HKEx), HLT (Bursa), G3 (Bursa), Fortune Mate Indonesia Tbk (IDX), VINCE HOLDING CORP (NYSE), C SMARTERENERGY (HKEx), DEYUN HOLDING (HKEx), Trisula Textile Industries Tbk. (IDX), LE SAUNDA (HKEx), BONNY HLDG (HKEx), PROSPEROUS IND (HKEx), TOUGHBUILT INDUSTRIES INC (NASDAQ), CH OUTFITTERS (HKEx), Sepatu Bata Tbk. (IDX), JERASH HOLDINGS US INC (NASDAQ), L&A INTL HOLD (HKEx), JUSTIN ALLEN H (HKEx), WIN HANVERKY (HKEx), SITOY GROUP (HKEx), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), C.BANNER (HKEx), VERSATL (Bursa), DAPHNE INT'L (HKEx), CROCODILE (HKEx), CEFC FIN INV (HKEx), VESTATE GROUP (HKEx), BONIA (Bursa), CHEETAH (Bursa), MAINLAND HOLD (HKEx), PRLEXUS (Bursa), ASIABRN (Bursa), XCEL BRANDS INC (NASDAQ), LA CHAPELLE (HKEx), XDL (Bursa), Yanaprima Hastapersada Tbk (IDX), ICONIX BRAND GROUP INC (NASDAQ), Indo Acidatama Tbk (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), TUNGTEX (HOLD) (HKEx), GLOBAL BRANDS (HKEx), KTMG (SGX), FE HLDGS INTL (HKEx), Trisula International Tbk. (IDX), PCCS (Bursa), GREATIME INTL (HKEx), GLG CORP LIMITED (ASX), VEEKO INT'L (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), CAELY (Bursa), UCW LTD (ASX), CARRY WEALTH (HKEx), STATE EN ASSETS (HKEx), VERTICE (Bursa), CIRTEK HLDGS (HKEx), TGL (Bursa), KSTAR (Bursa), STERLING GP (HKEx), KNT HOLDINGS (HKEx), MOISELLE INT'L (HKEx), JIMU GROUP (HKEx), KBS FASHION GROUP LIMITED (NASDAQ), VICTORY CITY (HKEx), China Sports (SGX), ST INTL HLDGS (HKEx), MIKO INTL (HKEx), MOMENTUM FIN (HKEx), MANSION INTL (HKEx), JERASIA (Bursa), Ricky Putra Globalindo Tbk (IDX), Primarindo Asia Infrastructure Tbk. (IDX), CRG (Bursa), XPD SOCCER GEAR GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.350-
+3.30 %
10 Days 0.350-
+3.30 %
20 Days 0.350+0.800
+11.73 %
Medium Term Return 3 Months 0.350-0.100
+2.34 %
6 Months 21.350+1.100
+236.32 %
1 Year 21.350+1.200
+239.89 %
Long Term Return 2 Years 22.000+0.800
+232.65 %
3 Years 23.050-2.100
+164.96 %
5 Years 24.800-1.600
+190.16 %
Annualised Return Annualised --
+23.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 11.300 Change From 1 Year Low +4.450 % Change From 1 Year Low (%) +72.36
Change From 1 Year High -0.700 % Change From 1 Year High (%) -6.19
2 Years Range 5.800 - 12.200 Change From 2 Years Low +4.800 % Change From 2 Years Low (%) +82.76
Change From 2 Years High -1.600 % Change From 2 Years High (%) -13.11
5 Years Range 5.800 - 23.800 Change From 5 Years Low +4.800 % Change From 5 Years Low (%) +82.76
Change From 5 Years High -13.200 % Change From 5 Years High (%) -55.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MC Group Public Co. Ltd. engages in managing sales and distribution of apparel and lifestyle under its own brands. The firm operates through the following segments: Clothing and Accessories and Watches. It offers products under the following brands: Mc, McLady, Bison, Mc Mini, The Blue Brothers, mc mc, McT, UP and M&C. The company was founded on May 23, 2012 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 10.300 10.600 10.300 10.600 924,500 10.5168
01 Mar 2021 10.300 10.300 10.100 10.300 763,300 10.2276
25 Feb 2021 10.200 10.400 10.000 10.300 2,851,500 10.2258
24 Feb 2021 10.600 10.700 10.500 10.600 2,355,600 10.5890
23 Feb 2021 10.700 10.800 10.500 10.600 2,085,300 10.6043
22 Feb 2021 10.800 11.000 10.700 10.700 2,541,400 10.8054
19 Feb 2021 10.700 10.900 10.700 10.700 1,745,500 10.7347
18 Feb 2021 10.700 11.200 10.700 10.700 10,155,700 10.9433
17 Feb 2021 10.700 10.800 10.600 10.600 2,337,900 10.6920
16 Feb 2021 10.800 10.900 10.600 10.600 5,817,600 10.7125
15 Feb 2021 10.200 10.700 10.100 10.700 9,885,000 10.4246
11 Feb 2021 9.900 10.000 9.850 10.000 694,100 9.9202
10 Feb 2021 10.000 10.000 9.900 9.900 629,300 9.9378
09 Feb 2021 10.100 10.200 9.950 10.000 980,700 10.0486
08 Feb 2021 9.950 10.200 9.900 10.000 2,329,900 10.0470
05 Feb 2021 9.850 9.900 9.800 9.850 1,632,700 9.8449
04 Feb 2021 9.950 10.100 9.800 9.850 1,253,100 9.9231
03 Feb 2021 9.850 10.200 9.850 9.950 4,193,600 9.9986
02 Feb 2021 9.750 9.850 9.700 9.800 1,041,800 9.7883
01 Feb 2021 9.700 9.750 9.650 9.700 369,500 9.6983
29 Jan 2021 9.700 9.850 9.600 9.700 918,900 9.7109
28 Jan 2021 9.650 9.750 9.600 9.700 1,451,000 9.6697
Summary
Current 2 Weeks
(16 Feb 2021 to 02 Mar 2021)
10.800 11.200 10.000 10.600 31,578,300 -
Previous 2 Weeks
(01 Feb 2021 to 15 Feb 2021)
9.700 11.200 9.650 10.700 23,009,700 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
9.700 11.200 9.650 9.700 33,016,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.