Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitrabahtera Segara Sejati Tbk. Mitrabahtera Segara Sejati Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:07
Last (IDR): 372.000 Change: +12.000 High: 378.000 Remarks: -
Change (%): +3.33 Low: 360.000
Open 360.000 Yesterday's Close 360.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 356.4 Cumulative Value 130,895,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 12.82862 Trailing EPS (IDR) e -16.49051 NAV (IDR) b 1,470.5820
PE a 28.998 Trailing PE f - Price / NAV b 0.2530
Dividend (IDR) d - Cash In Hand (IDR) g 356.8405 Issued & Paid-up Shares c 1,750,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.042 Treasury Shares h -
Beta - 75 Daysi 1.219 R-Squared - 75 Days(%)i 32.18 Market Cap (M) 651,011.160
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 26.04 Enterprise Value (M) 764,892.213
Piotroski F Score 7 Exchange Code MBSS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.90 6-Month VWAP 361.577 Free Float (%) 12.6
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitrabahtera Segara Sejati Tbk. IDX 651,011.160 28.998 - 0.2530 -
Industry Marine Shipping IDX 2,461,686.402 51.013 33.721 1.6383 0.701
Local Peer TRANSCOAL PACIFIC TBK IDX 25,875,000.000 98.197 186.797 18.9004 0.097
Local Peer Buana Lintas Lautan Tbk. IDX 3,612,857.600 12.166 5.702 0.8267 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 3,418,792.812 22.384 18.955 4.3193 -
Local Peer Sillo Maritime Perdana Tbk. IDX 1,495,884.500 7.582 6.648 1.1387 2.909
Local Peer Trans Power Marine Tbk. IDX 911,121.800 7.820 9.763 0.7905 6.792
Local Peer Samudera Indonesia Tbk. IDX 890,832.640 - - 0.3584 2.941
Local Peer Pelita Samudera Shipping Tbk. IDX 866,729.600 4.612 5.447 0.6824 3.125
Local Peer Soechi Lines Tbk. IDX 832,962.000 6.277 38.331 0.1729 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 754,855.500 - - - -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 676,437.360 4.999 6.344 0.6185 15.003
Local Peer Temas Tbk. IDX 621,861.350 6.687 11.090 0.5178 -
Local Peer Wintermar Offshore Marine Tbk. IDX 407,328.960 - - 0.2159 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer MISC Bursa 32,987.083 23.127 - 0.9719 4.060
Global Peer COSCO SHIP HOLD HKEx 43,643.927 - - 1.0792 -
Global Peer SITC HKEx 28,789.000 16.703 16.018 5.9485 6.975
Global Peer SHENZHEN INT'L HKEx 26,769.606 5.332 4.872 0.9153 9.449
Global Peer OOIL HKEx 19,274.424 12.605 15.645 0.5137 2.367
Global Peer KIRBY CORP NYSE 2,159.567 15.211 - 0.7083 -
Global Peer COSCO SHIP ENGY HKEx 15,526.369 33.086 4.856 0.3958 1.136
Global Peer EURONAV NYSE 1,951.622 17.389 3.166 0.7651 3.912
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Global Peer FRONTLINE LTD NYSE 1,271.160 9.082 2.740 0.7632 1.549
Other Global Peers COSCO SHIP DEV (HKEx), SHUN TAK HOLD (HKEx), TEEKAY LNG PARTNERS LP (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), PRM (SET), PACIFIC BASIN (HKEx), GOLAR LNG LIMITED (NASDAQ), STAR BULK CARRIERS CORP (NASDAQ), SCORPIO TANKERS INC (NYSE), COSTAMARE INC (NYSE), GOLDEN OCEAN GROUP LTD (NASDAQ), NORDIC AMERICAN TANKERS LIMITED (NYSE), TORM PLC (NASDAQ), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), GENCO SHIPPING & TRADING LIMITED (NYSE), DIAMOND S SHIPPING INC (NYSE), PSL (SET), GASLOG LTD (NYSE), TEEKAY CORPORATION (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CIL GROUP (HKEx), GASLOG PARTNERS LP (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), SCORPIO BULKERS INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG PARTNERS LP (NASDAQ), GREAT HARVEST (HKEx), Manhattan Res^ (SGX), RCL (SET), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), DIANA SHIPPING INC (NYSE), NYT (SET), CAPITAL PRODUCT PARTNERS L P (NASDAQ), SAFE BULKERS INC (NYSE), STEALTHGAS INC (NASDAQ), ARDMORE SHIPPING CORP (NYSE), MAYBULK (Bursa), DYNAGAS LNG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), SHS (SGX), AMA (SET), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Penguin Intl (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), SingShipping (SGX), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), SamuderaShipping (SGX), Nordic (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), MMA OFFSHORE LTD (ASX), JINHUI HOLDINGS (HKEx), FREIGHT (Bursa), MarcoPolo Marine (SGX), PERFORMANCE SHIPPING INC (NASDAQ), VL (SET), Seroja Inv (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), COMPLET (Bursa), GLOBUS MARITIME LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), EVER HARVEST GP (HKEx), PDZ (Bursa), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), COURAGE INV (HKEx), EURODRY LTD (NASDAQ), RP (SET), Courage Inv (SGX), ES (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --4.000
-1.06 %
20 Days --32.000
-7.92 %
Medium Term Return 3 Months -+54.000
+16.98 %
6 Months -+58.000
+18.47 %
1 Year --143.000
-27.77 %
Long Term Return 2 Years --238.000
-39.02 %
3 Years --14.000
-3.63 %
5 Years -+28.000
+8.14 %
Annualised Return Annualised --
+1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 210.000 - 555.000 Change From 1 Year Low +162.000 % Change From 1 Year Low (%) +77.14
Change From 1 Year High -183.000 % Change From 1 Year High (%) -32.97
2 Years Range 210.000 - 770.000 Change From 2 Years Low +162.000 % Change From 2 Years Low (%) +77.14
Change From 2 Years High -398.000 % Change From 2 Years High (%) -51.69
5 Years Range 210.000 - 955.000 Change From 5 Years Low +162.000 % Change From 5 Years Low (%) +77.14
Change From 5 Years High -583.000 % Change From 5 Years High (%) -61.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitrabahtera Segara Sejati Tbk engages in the provision of sea-based shipping and logistics services for the coal mining industry. It operates through the following segments: Tugboat and Barge, Floating Crane and Consultancy. The Tugboat and Barge segment comprises of transport from loading port to unloading port, as well as transport from loading port to anchorage point for transshipment of bulk materials. The Floating Crane segment handles transshipment of bulk materials from barges and transfers them to anchored mother vessels for transshipment. The Consultancy segment provides consultancy to dockyard. The company was founded by Maria Francesca Hermawan and Jos Rudolf Bing Prasatya on March 24, 1994 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 360.000 378.000 360.000 372.000 356,400 367.2710
24 Sep 2020 362.000 362.000 346.000 360.000 598,700 352.6855
23 Sep 2020 370.000 384.000 360.000 362.000 690,900 366.5847
22 Sep 2020 370.000 372.000 364.000 370.000 309,800 367.6578
21 Sep 2020 372.000 382.000 370.000 370.000 434,800 374.9885
18 Sep 2020 372.000 378.000 372.000 372.000 460,600 373.5098
17 Sep 2020 388.000 388.000 372.000 372.000 167,400 374.7754
16 Sep 2020 378.000 380.000 374.000 380.000 280,100 377.2224
15 Sep 2020 388.000 390.000 380.000 386.000 470,300 381.9205
14 Sep 2020 378.000 392.000 376.000 388.000 866,500 383.8047
11 Sep 2020 350.000 380.000 336.000 376.000 1,348,300 362.0409
10 Sep 2020 386.000 386.000 360.000 360.000 1,404,000 362.3350
09 Sep 2020 396.000 396.000 384.000 386.000 1,065,200 389.8821
08 Sep 2020 398.000 404.000 396.000 396.000 202,600 396.9674
07 Sep 2020 400.000 400.000 394.000 398.000 137,800 398.3164
04 Sep 2020 396.000 400.000 390.000 400.000 3,589,600 397.8163
03 Sep 2020 404.000 418.000 394.000 402.000 1,500,200 403.6935
02 Sep 2020 408.000 408.000 402.000 404.000 368,400 404.3192
01 Sep 2020 400.000 408.000 396.000 408.000 952,500 401.5399
31 Aug 2020 404.000 410.000 388.000 396.000 1,832,500 400.9683
28 Aug 2020 412.000 412.000 404.000 404.000 701,300 406.4035
27 Aug 2020 414.000 416.000 406.000 412.000 863,800 410.2614
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
378.000 392.000 346.000 372.000 4,635,500 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
404.000 410.000 346.000 376.000 12,401,100 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
400.000 434.000 346.000 404.000 33,718,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.