Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.6
33.9 (1.17%)

 

  • STI Straits Times Index
    2,924.6
    33.9 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.5
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,718.2
    -914.4 (-2.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.1
    -72.3 (-1.99%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -484.3 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,251.1
    -21.8 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,133.0M
  • Value: 1,774.0M
  • Rise: 116
  • Fall: 219
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.096-0.011
Oceanus^0.071-0.003
Thomson Medical0.109-0.002
Anchor Resources0.015-
Jasper Inv0.006-
Shen Yao0.004-
Sembcorp Marine0.152-0.003
Genting Sing0.845+0.010
Incredible0.006+0.001
ThaiBev0.720-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,465.2 -67.8
HSI 29,718.2 -914.4
HSCEI 11,509.7 -399.9
Jakarta 6,251.1 -21.8
Nikkei 225 29,671.7 -484.3
SSE Comp 3,564.1 -72.3
Shanghai A 3,736.0 -75.8
Shanghai B 245.9 -2.0
KOSPI 2,995.0 -75.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBK MBK
Updated on 24 Feb 2021 (End of trading day)
Last (THB): 14.100 Change: +0.100 High: 14.500 Remarks: -
Change (%): +0.71 Low: 13.900
Open 14.300 Yesterday's Close 14.0
Buy Price 14.000 Sell Price 13.000
Buy Volume ('00) 882 Sell Volume ('00) 3,322
Cumulative Volume ('00) 106,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.34089 Trailing EPS (THB) e 1.08056 NAV (THB) b 15.9432
PE a 6.023 Trailing PE f 13.049 Price / NAV b 0.8844
Dividend (THB) d 0.706900 Cash In Hand (THB) g 0.3888 Issued & Paid-up Shares c 1,195,920,000
Dividend Yield (%) d 5.013 Price / Cash In Hand g 36.265 Treasury Shares h 499,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 16,862.472
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,862.472
Piotroski F Score 4 Exchange Code MBK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.94 6-Month VWAP 12.957 Free Float (%) 94.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBK SET 16,862.472 10.133 13.049 0.8844 5.013
Industry Real Estate Development SET 151,582.873 357.190 521.300 29.1894 0.184
Local Peer CPN SET 239,190.475 25.027 25.028 3.9153 2.617
Local Peer AWC SET 153,600.000 145.719 - - -
Local Peer LH SET 93,207.660 9.298 10.434 1.8356 9.615
Local Peer WHA SET 47,530.824 14.719 20.930 1.8191 4.383
Local Peer SPALI SET 38,962.828 7.212 9.220 1.3778 -
Local Peer FPT SET 28,991.000 10.386 9.799 - -
Local Peer PSH SET 27,793.950 10.032 10.032 0.7165 16.445
Local Peer QH SET 25,071.696 8.785 11.300 1.0015 8.547
Local Peer AP SET 23,122.365 - - 1.0268 4.762
Local Peer AMATA SET 20,010.000 11.486 20.905 1.4413 3.046
Local Peer BLAND SET 18,220.255 14.976 - 0.3987 9.004
Local Peer ORI SET 16,802.091 5.551 5.791 1.9365 8.743
Other Local Peers WORLD (SET), GLAND (SET), PRINC (SET), SIRI (SET), SC (SET), SF (SET), S (SET), ROJNA (SET), PLAT (SET), U-P (SET), LPN (SET), LALIN (SET), U (SET), UV (SET), ANAN (SET), AMATAV (SET), A (SET), CGD (SET), NNCL (SET), PF (SET), MK (SET), ALL (SET), ESTAR (SET), RML (SET), JCK (SET), J (SET), NUSA (SET), AQ (SET), TITLE (SET), BROCK (SET), KWC (SET), MDX (SET), KWG (SET), KUN (SET), MJD (SET), NCH (SET), JSP (SET), SHREIT (SET), RICHY (SET), WR (SET), EVER (SET), CMC (SET), POLAR (SET), CI (SET), CHEWA (SET), DHOUSE (SET), JAK (SET), PACE (SET), ARIN (SET), PRECHA (SET), THANA (SET), APEX (SET), KC (SET), GOLD (SET)
Global Peer SHK PPT HKEx 350,631.380 14.907 14.907 0.6132 4.091
Global Peer CHINA VANKE HKEx 347,370.426 7.881 7.744 1.5062 3.633
Global Peer LONGFOR GROUP HKEx 249,636.112 12.006 12.247 2.4107 3.105
Global Peer CHINA RES LAND HKEx 234,964.473 7.227 7.706 1.2542 3.551
Global Peer CHINA OVERSEAS HKEx 204,246.762 4.328 4.328 0.6318 5.471
Global Peer EVERGRANDE HKEx 206,061.080 10.516 20.921 1.4436 14.686
Global Peer COUNTRY GARDEN HKEx 202,946.034 4.525 4.807 1.1688 6.736
Global Peer CBRE GROUP INC NYSE 26,125.313 20.373 24.284 3.9867 -
Global Peer CK ASSET HKEx 169,711.730 5.825 8.333 0.4956 4.570
Global Peer HENDERSON LAND HKEx 163,396.913 9.615 13.270 0.5177 5.333
Other Global Peers EVERG SERVICES (HKEx), WHARF REIC (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), REDFIN CORPORATION (NASDAQ), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), ST JOE CO (NYSE), KAISA GROUP (HKEx), POWERLONG (HKEx), CHINA DILI (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), UIC (SGX), RS MACALLINE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), KWG LIVING (HKEx), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), REALOGY HLDGS CORP (NYSE), CHINA SCE GROUP (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), EXCELLENCE CM (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RSUN PPT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), ZENSUN ENT (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), FANTASIA (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), UOADEV (Bursa), TIAN AN (HKEx), MNC Land Tbk. (IDX), Bukit Sembawang (SGX), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Oxley (SGX), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), OUE (SGX), CHI MER LAND (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), SUNKWAN PPT (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), MINGFA GROUP (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), LAI SUN DEV (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), UEMS (Bursa), LANGHAM-SS (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), MAHSING (Bursa), PEET LIMITED (ASX), E-STAR CM (HKEx), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OSK (Bursa), TEJON RANCH CO (NYSE), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), WAI KEE HOLD (HKEx), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CEOVU (HKEx), C&D PROPERTY (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), KAISA PROSPER (HKEx), DIT GROUP (HKEx), LIU CHONG HING (HKEx), Far East Orchard (SGX), PPK GROUP LIMITED (ASX), MATRIX (Bursa), ECOWLD (Bursa), PP Properti Tbk. (IDX), CHINA OCEANWIDE (HKEx), Hong Fok (SGX), Alam Sutera Realty Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), CH TIANBAO GP (HKEx), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), TROP (Bursa), MODERN LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), Bund Center (SGX), Surya Permata Andalan Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), LAI FUNG HOLD (HKEx), Citra Putra Realty Tbk. (IDX), GD LAND (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), PCPD (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), RSUN SER (HKEx), ZHONGAN GROUP (HKEx), CHUANG'S INT'L (HKEx), PropNex (SGX), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), Hiap Hoe (SGX), SERVCORP (ASX), TOP SPRING (HKEx), HOPEFLUENT (HKEx), SILVER GRANT (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), STRATUS PROPERTIES INC (NASDAQ), MKH (Bursa), HEVOL SERVICES (HKEx), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), AVJennings A$ (SGX), Aspen (SGX), Mega Manunggal Property Tbk. (IDX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), SHANGHAI ZENDAI (HKEx), READING INTERNATIONAL INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), KSL (Bursa), E&O (Bursa), Hwa Hong (SGX), ITC PROPERTIES (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), HCK (Bursa), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), PARAMON (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), VANKE OVERSEAS (HKEx), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), TITIJYA (Bursa), SRE GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUOCO (Bursa), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), PLENITU (Bursa), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BJ ENT M&H (HKEx), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Alset (SGX), L&G (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), Pollux Prop (SGX), Rockfields Properti Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), CLIFFORDML (HKEx), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), GBGAQRS (Bursa), ARIADNE AUSTRALIA (ASX), IBRACO (Bursa), MCT (Bursa), World Class Gbl (SGX), TAMBUN (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), PHB (Bursa), GUDOU HLDGS (HKEx), JKGLAND (Bursa), MALTON (Bursa), MENANG (Bursa), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), GLOMAC (Bursa), Pan Hong (SGX), WENLING MCT (HKEx), SDRED (Bursa), Wilton Resources (SGX), MKLAND (Bursa), MDJM LTD (NASDAQ), NEW CITY DEV (HKEx), Pikko Land Development Tbk. (IDX), Amcorp Global (SGX), Duta Anggada Realty Tbk. (IDX), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MERIDIAN (Bursa), S HARBOURHOLD (HKEx), TIGER (Bursa), SIETEL LTD (ASX), YE XING GROUP (HKEx), GOB (Bursa), DESANE GROUP HLDGS (ASX), Top Global (SGX), COASTAL GL (HKEx), MACROLINK CAP (HKEx), Agung Semesta Sejahtera Tbk. (IDX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CHI ASIA VALLEY (HKEx), Global Dragon (SGX), BOILLHEALTHCARE (HKEx), PEB (Bursa), SHENYANG PUBLIC (HKEx), 3Cnergy (SGX), EB GRAND CHINA (HKEx), TALAMT (Bursa), BCB (Bursa), DBHD (Bursa), Puri Global Sukses Tbk. (IDX), BOYUAN HOLDINGS (ASX), Sanurhasta Mitra Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), GRAND FIELD-NEW (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SBCCORP (Bursa), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), SHISHI SERVICES (HKEx), JANCO HOLDINGS (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Pakuan Tbk. (IDX), XINMING CHINA (HKEx), TURIYA (Bursa), CHINA GEM HLDGS (HKEx), GRP (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), ACME (Bursa), CARNIVAL GROUP (HKEx), SNTORIA (Bursa), THE AGENCY GROUP LTD (ASX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), OKH Global (SGX), Ocean Sky Intl (SGX), ZHONG HUA INT'L (HKEx), MPCORP (Bursa), China Yuanbang (SGX), CHINA PPT INV (HKEx), FARLIM (Bursa), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), PING AN SEC GP (HKEx), Capri Nusa Satu Properti Tbk. (IDX), PRKCORP (Bursa), SMI (Bursa), MUH (Bursa), Starland (SGX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+6.02 %
10 Days -+0.700
+5.22 %
20 Days -+1.500
+11.90 %
Medium Term Return 3 Months -+0.700
+5.22 %
6 Months -+2.300
+19.49 %
1 Year 0.420-4.800
-23.17 %
Long Term Return 2 Years 1.180-7.600
-29.59 %
3 Years 2.290-5.900
-18.05 %
5 Years 3.610-0.700
+19.66 %
Annualised Return Annualised --
+3.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.700 - 19.500 Change From 1 Year Low +3.400 % Change From 1 Year Low (%) +31.78
Change From 1 Year High -5.400 % Change From 1 Year High (%) -27.69
2 Years Range 10.700 - 24.500 Change From 2 Years Low +3.400 % Change From 2 Years Low (%) +31.78
Change From 2 Years High -10.400 % Change From 2 Years High (%) -42.45
5 Years Range 10.700 - 27.000 Change From 5 Years Low +3.400 % Change From 5 Years Low (%) +31.78
Change From 5 Years High -12.900 % Change From 5 Years High (%) -47.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MBK Public Co. Ltd. engages in operating and owning shopping center. It operates through the following segments: Shopping center business, Hotel and tourism, Golf, Real estate, Food solution, Financial, Other business and Supporting business. The Shopping center business engages in the business of rental space to retail tenants in the shopping centers and the business of office space for rent. The Hotel and tourism business engages in providing for lodging, food and drink, and other facilities and services related for accommodation and travel. The Golf business engages in golf services, clubhouse and selling golf equipment. The Real-estate business engages in residential for sale, property management and asset appraisal. The Food solution business engages in producing and selling rice for both local and export markets, the food center business and restaurant. The Finance business engages in providing general loan for housing and bridge loan of which the security is marketable property in good location, motorcycle hire purchase business and provision of life assurance business. The Other business engages in the business of car motorcycle auction and saw water. The Supporting business performs as a back office functions for the Group. The company was founded on July 25, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 14.300 14.500 13.900 14.100 10,638,900 14.1752
23 Feb 2021 13.300 14.000 13.100 14.000 13,257,200 13.7434
22 Feb 2021 13.200 13.400 12.900 13.300 4,265,700 13.1301
19 Feb 2021 13.300 13.300 13.100 13.300 2,388,300 13.2094
18 Feb 2021 13.300 13.400 13.100 13.200 1,751,800 13.2278
17 Feb 2021 13.000 13.300 13.000 13.300 1,313,300 13.1935
16 Feb 2021 13.000 13.300 13.000 13.100 1,016,400 13.1033
15 Feb 2021 13.400 13.400 13.000 13.100 2,659,600 13.1266
11 Feb 2021 13.400 13.400 13.200 13.400 1,457,800 13.2800
10 Feb 2021 13.500 13.500 13.300 13.400 2,450,100 13.3875
09 Feb 2021 13.400 13.600 13.200 13.500 8,519,300 13.4610
08 Feb 2021 12.900 13.200 12.900 13.100 3,947,300 13.0855
05 Feb 2021 12.600 12.800 12.500 12.800 2,742,600 12.6728
04 Feb 2021 12.500 12.600 12.300 12.600 1,263,700 12.4422
03 Feb 2021 12.400 12.800 12.400 12.500 2,687,400 12.6109
02 Feb 2021 12.500 12.600 12.200 12.400 2,597,400 12.3981
01 Feb 2021 12.300 12.600 12.200 12.600 3,139,400 12.4972
29 Jan 2021 12.400 12.500 12.000 12.100 4,542,500 12.1533
28 Jan 2021 12.500 12.600 12.300 12.400 3,136,200 12.4799
27 Jan 2021 12.800 12.800 12.600 12.600 3,009,800 12.6781
26 Jan 2021 12.900 12.900 12.700 12.800 1,974,100 12.8267
25 Jan 2021 13.200 13.200 12.700 12.900 2,094,500 12.8975
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
13.500 14.500 12.900 14.100 41,199,100 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
12.800 14.500 12.600 13.500 35,585,600 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
13.000 14.500 12.800 12.800 57,967,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.