Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,246.3 +20.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitrabara Adiperdana Tbk. Mitrabara Adiperdana Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 15:35
Last (IDR): 1,915.000 Change: +5.000 High: 1,915.000 Remarks: -
Change (%): +0.26 Low: 1,895.000
Open 1,910.000 Yesterday's Close 1910.000
Buy Price 1910.000 Sell Price 1915.000
Buy Volume ('000) 0.2 Sell Volume ('000) 4.6
Cumulative Volume ('000) 14 Cumulative Value 26,669,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 583.62217 Trailing EPS (IDR) e 382.67370 NAV (IDR) b 1,564.8199
PE a 3.281 Trailing PE f 5.004 Price / NAV b 1.2238
Dividend (IDR) d 298.000474 Cash In Hand (IDR) g 943.6491 Issued & Paid-up Shares c 1,227,270,000
Dividend Yield (%) d 15.561 Price / Cash In Hand g 2.029 Treasury Shares h -
Beta - 75 Daysi 0.550 R-Squared - 75 Days(%)i 6.17 Market Cap (M) 2,350,222.050
Beta - 500 Daysi 0.690 R-Squared - 500 Days (%)i 5.66 Enterprise Value (M) 1,358,593.315
Piotroski F Score 3 Exchange Code MBAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 19.67 6-Month VWAP 2294.911 Free Float (%) 9.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitrabara Adiperdana Tbk. IDX 2,350,222.050 3.281 5.004 1.2238 15.561
Industry Coal IDX 8,944,746.469 6.607 7.174 1.6713 8.836
Local Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Local Peer Adaro Energy Tbk. IDX 43,181,100.000 7.261 5.770 0.8101 6.678
Local Peer Bukit Asam Tbk. IDX 26,140,232.932 5.203 5.975 1.6287 13.695
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 14,721,330.082 3.947 4.410 1.1714 25.810
Local Peer Bumi Resources Tbk. IDX 5,500,051.200 1.753 2.556 -3.2599 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,722,782.500 4.803 7.991 2.2061 11.364
Local Peer Harum Energy Tbk. IDX 3,349,462.459 7.396 8.471 0.7672 2.994
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,994,585.120 5.567 5.955 1.0818 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,755,740.800 2.559 3.056 0.7311 -
Local Peer Samindo Resources Tbk. IDX 2,581,382.700 5.868 6.146 1.7052 10.539
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 302,719.408 6.859 6.353 0.7948 6.768
Global Peer CHINA COAL HKEx 41,897.366 9.335 8.104 0.3870 2.810
Global Peer YANZHOU COAL HKEx 40,671.526 4.739 3.966 0.6588 7.423
Global Peer YANCOAL AUS HKEx 40,194.240 8.062 6.801 1.2082 5.053
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,388.781 22.002 22.002 1.5302 2.577
Global Peer YANCOAL AUSTRALIA LTD ASX 3,987.729 4.680 3.780 0.6572 8.704
Global Peer WHITEHAVEN COAL LIMITED ASX 3,347.936 6.342 6.342 0.9505 15.244
Global Peer YITAI COAL HKEx 17,506.558 3.573 4.050 0.4592 10.539
Global Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,807.745 5.045 4.009 1.3220 14.668
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), LANNA (SET), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), BOUNTY MINING LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SIBERIAN MINING (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+35.000
+1.86 %
10 Days -+30.000
+1.59 %
20 Days --15.000
-0.78 %
Medium Term Return 3 Months --255.000
-11.75 %
6 Months 58.000-765.000
-26.38 %
1 Year 298.000-1065.000
-25.74 %
Long Term Return 2 Years 628.000-1085.000
-15.23 %
3 Years 927.910+15.000
+49.63 %
5 Years 1108.070+620.000
+133.44 %
Annualised Return Annualised --
+18.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,850.000 - 3,190.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +3.51
Change From 1 Year High -1275.000 % Change From 1 Year High (%) -39.97
2 Years Range 1,850.000 - 4,400.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +3.51
Change From 2 Years High -2485.000 % Change From 2 Years High (%) -56.48
5 Years Range 940.000 - 4,400.000 Change From 5 Years Low +975.000 % Change From 5 Years Low (%) +103.72
Change From 5 Years High -2485.000 % Change From 5 Years High (%) -56.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitrabara Adiperdana Tbk engages in the coal mining, trading and industrial businesses. Its mining sites are located in Malinau Regency, North Kalimantan and it produces medium-calorie coal with low ash and sulfur content. The company was founded in 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 1915.000 1915.000 1850.000 1910.000 22,400 1885.2902
21 Oct 2019 1865.000 1910.000 1865.000 1905.000 17,500 1869.9714
18 Oct 2019 1850.000 1910.000 1850.000 1865.000 11,800 1893.6864
17 Oct 2019 1890.000 1900.000 1880.000 1890.000 8,300 1894.3373
16 Oct 2019 1890.000 1925.000 1890.000 1895.000 13,600 1900.8824
15 Oct 2019 1915.000 1920.000 1880.000 1880.000 7,800 1899.3590
14 Oct 2019 1860.000 1920.000 1850.000 1915.000 12,500 1866.5200
11 Oct 2019 1850.000 1860.000 1850.000 1850.000 23,600 1853.3686
10 Oct 2019 1910.000 1915.000 1850.000 1850.000 44,300 1859.0745
09 Oct 2019 1885.000 1915.000 1880.000 1910.000 8,500 1888.5882
08 Oct 2019 1920.000 1920.000 1880.000 1885.000 19,100 1894.5550
07 Oct 2019 1930.000 1930.000 1900.000 1905.000 1,900 1906.8421
04 Oct 2019 1935.000 1935.000 1930.000 1930.000 5,600 1930.3571
03 Oct 2019 1905.000 1930.000 1900.000 1930.000 8,100 1903.7654
02 Oct 2019 1930.000 1940.000 1905.000 1905.000 1,600 1910.9375
01 Oct 2019 1940.000 1940.000 1930.000 1930.000 1,300 1930.7692
30 Sep 2019 1915.000 1935.000 1915.000 1920.000 3,500 1926.1429
27 Sep 2019 1910.000 1930.000 1905.000 1915.000 3,100 1922.2581
26 Sep 2019 1915.000 1930.000 1905.000 1910.000 24,500 1913.9592
25 Sep 2019 1930.000 1940.000 1900.000 1915.000 3,800 1927.2368
24 Sep 2019 1930.000 1930.000 1910.000 1930.000 8,200 1925.0610
23 Sep 2019 1950.000 1950.000 1895.000 1930.000 17,500 1902.4571
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
1885.000 1925.000 1850.000 1910.000 170,300 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
1930.000 1940.000 1850.000 1885.000 72,500 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
1905.000 1925.000 1850.000 1930.000 288,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.