Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitrabara Adiperdana Tbk. Mitrabara Adiperdana Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:00
Last (IDR): 1,580.000 Change: -40.000 High: 1,620.000 Remarks: -
Change (%): -2.47 Low: 1,580.000
Open 1,620.000 Yesterday's Close 1620.000
Buy Price 1580.000 Sell Price 1620.000
Buy Volume ('000) 1.8 Sell Volume ('000) 15.2
Cumulative Volume ('000) 15.6 Cumulative Value 24,781,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 406.61134 Trailing EPS (IDR) e 406.61134 NAV (IDR) b 1,647.4344
PE a 3.886 Trailing PE f 3.886 Price / NAV b 0.9591
Dividend (IDR) d - Cash In Hand (IDR) g 329.2148 Issued & Paid-up Shares c 1,227,270,000
Dividend Yield (%) d - Price / Cash In Hand g 4.799 Treasury Shares h -
Beta - 75 Daysi 0.519 R-Squared - 75 Days(%)i 18.66 Market Cap (M) 1,939,086.600
Beta - 500 Daysi 0.567 R-Squared - 500 Days (%)i 11.73 Enterprise Value (M) 804,829.057
Piotroski F Score 6 Exchange Code MBAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.16 6-Month VWAP 1804.947 Free Float (%) 9.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitrabara Adiperdana Tbk. IDX 1,939,086.600 3.886 3.886 0.9591 -
Industry Coal IDX 7,790,899.322 9.144 9.366 1.1940 -
Local Peer Bayan Resources Tbk. IDX 48,166,618.500 15.247 19.394 5.4890 -
Local Peer Adaro Energy Tbk. IDX 35,184,600.000 6.156 6.452 0.5773 -
Local Peer Bukit Asam Tbk. IDX 21,760,862.290 5.364 5.692 1.1015 -
Local Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,882,143.290 4.853 5.967 0.6250 -
Local Peer Bumi Resources Tbk. IDX 3,357,730.000 34.713 34.713 -1.2480 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,205,212.500 7.439 7.439 1.3556 -
Local Peer Harum Energy Tbk. IDX 3,118,465.049 11.917 11.917 0.7151 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,704,786.560 7.204 9.347 - -
Local Peer Dwi Guna Laksana Tbk. IDX 2,142,773.160 - - -46.0407 -
Local Peer Atlas Resources Tbk. IDX 2,040,000.000 - - 3.1746 -
Local Peer Samindo Resources Tbk. IDX 1,897,426.600 5.146 8.809 1.0154 -
Other Local Peers Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 281,636.453 5.955 5.955 0.7071 9.655
Global Peer YANCOAL AUS HKEx 30,396.894 7.764 7.764 0.9008 -
Global Peer YANZHOU COAL HKEx 28,941.104 2.719 2.719 0.4781 10.747
Global Peer CHINA COAL HKEx 24,661.108 3.509 3.509 0.2272 7.507
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,534.141 18.513 37.868 1.2858 3.062
Global Peer YITAI COAL HKEx 17,474.018 3.518 4.932 0.4606 10.559
Global Peer YANCOAL AUSTRALIA LTD ASX 2,812.537 3.912 3.912 0.4565 -
Global Peer WHITEHAVEN COAL LIMITED ASX 1,847.489 3.500 7.406 0.5673 27.624
Global Peer BANPU SET 31,716.188 - 130.062 0.3817 10.400
Global Peer SHOUGANG RES HKEx 7,581.631 6.648 6.648 0.4835 12.028
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), GALILEE ENERGY LIMITED (ASX), UP ENERGY DEV (HKEx), E-COMMODITIES (HKEx), CONTURA ENERGY INC (NYSE), KING STONE ENGY (HKEx), CHINA LEON (HKEx), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), BATHURST RESOURCES LIMITED (ASX), TAUNG GOLD (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), MONGOL MINING (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), COKAL LIMITED (ASX), ASPIRE MINING LTD (ASX), BOWEN COKING COAL LTD (ASX), HALLADOR ENERGY CO (NASDAQ), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), ELIFE HLDGS (HKEx), MC MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BOUNTY MINING LIMITED (ASX), MONGOLIA ENERGY (HKEx), SIBERIAN-OLD (HKEx), KAISUN HOLDINGS (HKEx), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), SIBERIAN-NEW (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), UMS (SET), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), SHREE MINERAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.32 %
10 Days ---
20 Days --20.000
-1.25 %
Medium Term Return 3 Months --215.000
-11.98 %
6 Months --370.000
-18.97 %
1 Year 160.000-810.000
-27.20 %
Long Term Return 2 Years 400.000-1900.000
-43.10 %
3 Years 1029.910-1120.000
-3.34 %
5 Years 1210.070+590.000
+181.83 %
Annualised Return Annualised --
+23.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,300.000 - 2,650.000 Change From 1 Year Low +280.000 % Change From 1 Year Low (%) +21.54
Change From 1 Year High -1070.000 % Change From 1 Year High (%) -40.38
2 Years Range 1,300.000 - 3,800.000 Change From 2 Years Low +280.000 % Change From 2 Years Low (%) +21.54
Change From 2 Years High -2220.000 % Change From 2 Years High (%) -58.42
5 Years Range 990.000 - 4,400.000 Change From 5 Years Low +590.000 % Change From 5 Years Low (%) +59.60
Change From 5 Years High -2820.000 % Change From 5 Years High (%) -64.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitrabara Adiperdana Tbk engages in the coal mining, trading and industrial businesses. Its mining sites are located in Malinau Regency, North Kalimantan and it produces medium-calorie coal with low ash and sulfur content. The company was founded in 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 1620.000 1620.000 1580.000 1580.000 15,600 1588.5256
28 May 2020 1610.000 1620.000 1575.000 1620.000 43,000 1605.1047
27 May 2020 1610.000 1610.000 1565.000 1595.000 38,100 1590.7612
26 May 2020 1580.000 1610.000 1580.000 1610.000 38,400 1593.4766
20 May 2020 1595.000 1595.000 1550.000 1575.000 16,100 1569.2236
19 May 2020 1595.000 1595.000 1575.000 1580.000 25,100 1584.7610
18 May 2020 1575.000 1575.000 1550.000 1575.000 7,100 1573.6620
15 May 2020 1600.000 1600.000 1480.000 1580.000 7,500 1532.6667
14 May 2020 1620.000 1620.000 1590.000 1590.000 7,300 1604.2466
13 May 2020 1630.000 1630.000 1560.000 1605.000 16,500 1565.8182
12 May 2020 1600.000 1620.000 1600.000 1600.000 13,500 1602.4815
11 May 2020 1630.000 1630.000 1590.000 1600.000 3,500 1598.7143
08 May 2020 1600.000 1600.000 1560.000 1600.000 46,800 1599.1667
06 May 2020 1620.000 1640.000 1600.000 1600.000 34,400 1616.0320
05 May 2020 1600.000 1640.000 1600.000 1620.000 19,400 1610.0258
04 May 2020 1600.000 1630.000 1570.000 1620.000 11,700 1612.8632
30 Apr 2020 1600.000 1625.000 1550.000 1600.000 27,100 1595.6458
29 Apr 2020 1570.000 1570.000 1520.000 1555.000 8,900 1545.7303
28 Apr 2020 1605.000 1610.000 1560.000 1570.000 5,800 1598.4483
27 Apr 2020 1580.000 1635.000 1580.000 1610.000 8,000 1597.9375
24 Apr 2020 1575.000 1580.000 1545.000 1580.000 500 1566.0000
23 Apr 2020 1550.000 1595.000 1545.000 1580.000 13,400 1571.5299
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
1630.000 1630.000 1480.000 1580.000 214,700 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
1580.000 1635.000 1480.000 1600.000 179,100 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
1555.000 1660.000 1480.000 1580.000 359,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.