Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitrabara Adiperdana Tbk. Mitrabara Adiperdana Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:00
Last (IDR): 1,750.000 Change: -25.000 High: 1,770.000 Remarks: -
Change (%): -1.41 Low: 1,700.000
Open 1,735.000 Yesterday's Close 1775.000
Buy Price 1740.000 Sell Price 1750.000
Buy Volume ('000) 3.1 Sell Volume ('000) 7.2
Cumulative Volume ('000) 369.4 Cumulative Value 635,838,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 406.61134 Trailing EPS (IDR) e 495.28854 NAV (IDR) b 1,912.6471
PE a 4.304 Trailing PE f 3.533 Price / NAV b 0.9150
Dividend (IDR) d - Cash In Hand (IDR) g 751.5584 Issued & Paid-up Shares c 1,227,270,000
Dividend Yield (%) d - Price / Cash In Hand g 2.328 Treasury Shares h -
Beta - 75 Daysi 0.436 R-Squared - 75 Days(%)i 4.13 Market Cap (M) 2,147,722.500
Beta - 500 Daysi 0.544 R-Squared - 500 Days (%)i 10.60 Enterprise Value (M) 566,448.453
Piotroski F Score 6 Exchange Code MBAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.21 6-Month VWAP 1698.407 Free Float (%) 9.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitrabara Adiperdana Tbk. IDX 2,147,722.500 4.304 3.533 0.9150 -
Industry Coal IDX 7,539,427.213 8.718 10.095 1.1567 5.675
Local Peer Bayan Resources Tbk. IDX 43,999,956.000 13.928 26.854 5.1494 -
Local Peer Adaro Energy Tbk. IDX 35,024,670.000 6.128 6.423 0.5747 10.010
Local Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 15.928
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 13.709 2.3506 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,608,003.065 4.703 5.783 0.6057 16.242
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -0.9094 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,336,037.500 7.743 6.088 1.1328 -
Local Peer Harum Energy Tbk. IDX 3,246,253.352 12.405 7.951 0.6832 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,801,386.080 7.461 5.745 0.8596 -
Local Peer Samindo Resources Tbk. IDX 2,460,035.650 6.672 11.420 1.3164 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,396,309.960 8.274 18.498 0.6092 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,846,859.200 - 18.129 -36.8318 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 254,586.624 5.383 5.833 0.6367 10.681
Global Peer YANCOAL AUS HKEx 37,682.100 9.625 9.625 1.1167 6.022
Global Peer YANZHOU COAL HKEx 29,451.600 2.766 2.766 0.4865 10.581
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,826.203 19.705 40.308 1.3686 2.877
Global Peer CHINA COAL HKEx 25,324.041 3.604 3.604 0.2333 7.279
Global Peer YITAI COAL HKEx 15,944.634 3.210 4.500 0.4203 11.571
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 15.320
Global Peer SHOUGANG RES HKEx 8,960.110 7.857 7.857 0.5714 10.178
Global Peer WHITEHAVEN COAL LIMITED ASX 1,398.376 2.649 5.606 0.4294 36.496
Global Peer BANPU SET 28,163.975 - 115.495 0.3389 11.712
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), PEABODY ENERGY CO (NYSE), FS ANTHRACITE (HKEx), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), WILUNA MINING CORPORATION LTD (ASX), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), UP ENERGY DEV (HKEx), CONTURA ENERGY INC (NYSE), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), AGRITRADE RES (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), CHINA LEON (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA QINFA (HKEx), REY RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), RESOURCE GENERATION LIMITED (ASX), MONGOLIA ENERGY (HKEx), COKAL LIMITED (ASX), Resources Prima (SGX), ALLEGIANCE COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), BOWEN COKING COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HAWKSTONE MINING (ASX), BOUNTY MINING LIMITED (ASX), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-1.13 %
10 Days -+50.000
+2.94 %
20 Days -+65.000
+3.86 %
Medium Term Return 3 Months 59.000+150.000
+13.06 %
6 Months 59.000-195.000
-6.99 %
1 Year 161.000-370.000
-9.86 %
Long Term Return 2 Years 459.000-1490.000
-31.82 %
3 Years 971.000-250.000
+36.05 %
5 Years 1240.070+630.000
+166.97 %
Annualised Return Annualised --
+21.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,300.000 - 2,340.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +34.62
Change From 1 Year High -590.000 % Change From 1 Year High (%) -25.21
2 Years Range 1,300.000 - 3,260.000 Change From 2 Years Low +450.000 % Change From 2 Years Low (%) +34.62
Change From 2 Years High -1510.000 % Change From 2 Years High (%) -46.32
5 Years Range 1,115.000 - 4,400.000 Change From 5 Years Low +635.000 % Change From 5 Years Low (%) +56.95
Change From 5 Years High -2650.000 % Change From 5 Years High (%) -60.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitrabara Adiperdana Tbk engages in the coal mining, trading and industrial businesses. Its mining sites are located in Malinau Regency, North Kalimantan and it produces medium-calorie coal with low ash and sulfur content. The company was founded in 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 1735.000 1770.000 1700.000 1750.000 369,400 1721.2737
06 Aug 2020 1730.000 1780.000 1650.000 1775.000 536,400 1725.6236
05 Aug 2020 1755.000 1760.000 1700.000 1730.000 94,000 1718.3511
04 Aug 2020 1650.000 1780.000 1650.000 1755.000 167,400 1695.9319
03 Aug 2020 1770.000 1780.000 1695.000 1725.000 146,300 1716.5106
30 Jul 2020 1795.000 1795.000 1700.000 1770.000 215,500 1740.0951
29 Jul 2020 1740.000 1795.000 1740.000 1750.000 500,400 1760.1569
28 Jul 2020 1840.000 1870.000 1790.000 1810.000 380,500 1817.0066
27 Jul 2020 1740.000 1830.000 1720.000 1830.000 470,700 1785.1094
24 Jul 2020 1690.000 1770.000 1680.000 1700.000 168,200 1722.1552
23 Jul 2020 1700.000 1770.000 1700.000 1740.000 82,600 1724.8910
22 Jul 2020 1800.000 1800.000 1700.000 1750.000 90,400 1728.2467
21 Jul 2020 1750.000 1895.000 1745.000 1760.000 233,500 1772.5996
20 Jul 2020 1805.000 1920.000 1800.000 1880.000 129,200 1854.2608
17 Jul 2020 1840.000 1950.000 1800.000 1805.000 346,200 1867.7657
16 Jul 2020 1760.000 1920.000 1735.000 1890.000 309,200 1832.0213
15 Jul 2020 1695.000 1755.000 1690.000 1755.000 151,800 1729.2391
14 Jul 2020 1650.000 1705.000 1650.000 1690.000 76,200 1681.3583
13 Jul 2020 1685.000 1715.000 1675.000 1705.000 149,200 1694.2058
10 Jul 2020 1680.000 1770.000 1650.000 1685.000 296,900 1693.5281
09 Jul 2020 1685.000 1700.000 1650.000 1680.000 177,700 1685.1576
08 Jul 2020 1675.000 1705.000 1630.000 1685.000 194,600 1676.0946
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
1690.000 1870.000 1650.000 1750.000 3,048,800 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
1680.000 1870.000 1650.000 1740.000 1,865,200 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
1560.000 1870.000 1460.000 1680.000 2,191,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.