Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.2
3.6 (0.12%)

 

  • STI Straits Times Index
    3,126.2
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitrabara Adiperdana Tbk. Mitrabara Adiperdana Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 10:53
Last (IDR): 1,990.000 Change: -5.000 High: 1,990.000 Remarks: -
Change (%): -0.25 Low: 1,980.000
Open 1,990.000 Yesterday's Close 1995.000
Buy Price 1985.000 Sell Price 1990.000
Buy Volume ('000) 1.5 Sell Volume ('000) 1.7
Cumulative Volume ('000) 3.3 Cumulative Value 6,563,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 583.62217 Trailing EPS (IDR) e 382.67370 NAV (IDR) b 1,564.8199
PE a 3.410 Trailing PE f 5.200 Price / NAV b 1.2717
Dividend (IDR) d 298.000474 Cash In Hand (IDR) g 943.6491 Issued & Paid-up Shares c 1,227,270,000
Dividend Yield (%) d 14.975 Price / Cash In Hand g 2.109 Treasury Shares h -
Beta - 75 Daysi 0.923 R-Squared - 75 Days(%)i 14.59 Market Cap (M) 2,442,267.300
Beta - 500 Daysi 0.727 R-Squared - 500 Days (%)i 4.53 Enterprise Value (M) 1,450,638.565
Piotroski F Score 3 Exchange Code MBAP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 19.44 6-Month VWAP 2583.396 Free Float (%) 9.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitrabara Adiperdana Tbk. IDX 2,442,267.300 3.410 5.200 1.2717 14.975
Industry Coal IDX 8,723,847.946 6.379 6.989 1.6531 9.513
Local Peer Bayan Resources Tbk. IDX 54,333,279.000 7.626 9.213 7.0220 7.795
Local Peer Adaro Energy Tbk. IDX 32,945,580.000 5.540 4.967 0.6161 8.752
Local Peer Bukit Asam Tbk. IDX 25,613,212.107 5.098 5.438 1.4814 13.977
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,295,800.912 3.565 3.983 1.0580 28.577
Local Peer Bumi Resources Tbk. IDX 6,154,734.600 1.961 2.860 -3.6479 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,663,100.000 3.726 5.038 1.8056 14.651
Local Peer Harum Energy Tbk. IDX 3,464,961.165 7.651 8.763 0.7937 2.894
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Samindo Resources Tbk. IDX 2,978,518.500 6.771 6.182 1.7038 9.134
Local Peer Toba Bara Sejahtra Tbk. IDX 3,026,784.960 5.627 6.019 1.0934 -
Local Peer Atlas Resources Tbk. IDX 2,250,000.000 - - 2.4470 -
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 310,277.448 5.972 5.731 0.7796 6.604
Global Peer YANCOAL AUS HKEx 42,203.952 8.465 8.465 1.3120 4.813
Global Peer CHINA COAL HKEx 37,522.008 9.223 8.841 0.3427 3.137
Global Peer YANZHOU COAL HKEx 32,173.731 3.435 3.442 0.5165 9.383
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,845.355 18.158 16.323 1.4059 2.767
Global Peer YANCOAL AUSTRALIA LTD ASX 4,449.883 5.223 5.223 0.7625 7.800
Global Peer YITAI COAL HKEx 17,962.119 3.666 3.697 0.4492 10.272
Global Peer WHITEHAVEN COAL LIMITED ASX 3,368.350 6.381 6.381 0.9563 15.151
Global Peer PEABODY ENERGY CO NYSE 2,036.776 3.799 4.220 0.6413 2.629
Global Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), LANNA (SET), E-COMMODITIES (HKEx), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), MC MINING LTD (ASX), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), EARTH (SET), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), BOUNTY MINING LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-2.93 %
10 Days --170.000
-7.87 %
20 Days --190.000
-8.72 %
Medium Term Return 3 Months 58.000-390.000
-13.95 %
6 Months 58.000-910.000
-29.38 %
1 Year 298.000-1080.000
-25.47 %
Long Term Return 2 Years 810.000-210.000
+27.27 %
3 Years 927.910+90.000
+53.57 %
5 Years 1108.070+695.000
+139.23 %
Annualised Return Annualised --
+19.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,990.000 - 3,260.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -1270.000 % Change From 1 Year High (%) -38.96
2 Years Range 1,990.000 - 4,400.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2410.000 % Change From 2 Years High (%) -54.77
5 Years Range 940.000 - 4,400.000 Change From 5 Years Low +1050.000 % Change From 5 Years Low (%) +111.70
Change From 5 Years High -2410.000 % Change From 5 Years High (%) -54.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitrabara Adiperdana Tbk engages in the coal mining, trading and industrial businesses. Its mining sites are located in Malinau Regency, North Kalimantan and it produces medium-calorie coal with low ash and sulfur content. The company was founded in 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 1990.000 2020.000 1990.000 1995.000 22,900 2003.2751
20 Aug 2019 2010.000 2020.000 2000.000 2000.000 12,600 2004.9206
19 Aug 2019 2040.000 2090.000 2010.000 2010.000 11,500 2038.2609
16 Aug 2019 2020.000 2050.000 1995.000 2040.000 7,300 2023.4247
15 Aug 2019 2040.000 2040.000 1990.000 2020.000 33,500 2001.3582
14 Aug 2019 2100.000 2100.000 2040.000 2050.000 2,100 2074.7619
13 Aug 2019 2060.000 2110.000 2040.000 2040.000 9,800 2052.5510
12 Aug 2019 2180.000 2180.000 2040.000 2040.000 28,700 2075.7491
09 Aug 2019 2100.000 2130.000 2100.000 2120.000 55,700 2129.4075
08 Aug 2019 2160.000 2160.000 2100.000 2110.000 7,000 2127.4286
07 Aug 2019 2050.000 2200.000 2040.000 2160.000 22,100 2081.6290
06 Aug 2019 2120.000 2120.000 2000.000 2040.000 44,600 2024.3498
05 Aug 2019 2130.000 2130.000 2060.000 2120.000 14,100 2096.3830
02 Aug 2019 2190.000 2190.000 2110.000 2130.000 45,900 2131.1983
01 Aug 2019 2170.000 2180.000 2150.000 2180.000 5,400 2165.3704
31 Jul 2019 2200.000 2200.000 2170.000 2170.000 32,400 2188.3642
30 Jul 2019 2200.000 2230.000 2130.000 2170.000 24,500 2185.7551
29 Jul 2019 2200.000 2200.000 2150.000 2150.000 18,900 2151.4815
26 Jul 2019 2200.000 2200.000 2150.000 2150.000 15,100 2154.3709
25 Jul 2019 2180.000 2200.000 2160.000 2160.000 21,700 2174.5161
24 Jul 2019 2170.000 2190.000 2170.000 2180.000 72,800 2185.3571
23 Jul 2019 2180.000 2200.000 2170.000 2170.000 39,700 2176.8766
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
2160.000 2180.000 1990.000 1995.000 191,100 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
2180.000 2200.000 1990.000 2160.000 244,700 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
2250.000 2250.000 1990.000 2180.000 460,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.