Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 43.040 Change: -0.350 High: 44.000 Remarks: -
Change (%): -0.81 Low: 37.580
Open 43.960 Yesterday's Close 43.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,833,565 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22829 Trailing EPS (USD) e -0.22829 NAV (USD) b 15.2464
PE a - Trailing PE f - Price / NAV b 2.8230
Dividend (USD) d 0.039751 Cash In Hand (USD) g 0.5055 Issued & Paid-up Shares c 61,326,000
Dividend Yield (%) d 0.092 Price / Cash In Hand g 85.143 Treasury Shares h -
Market Cap (M) 2,639.471 Enterprise Value (M) 5,291.471
Piotroski F Score 5 Exchange Code MAXR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.31 Free Float (%) 96.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAXAR TECHNOLOGIES INC NYSE 2,639.471 - - 2.8230 0.092
Industry Aerospace & Defense NYSE 25,663.503 121.537 151.383 4.5959 1.462
Local Peer BOEING CO NYSE 130,136.590 - - -7.1051 0.920
Local Peer GENERAL ELECTRIC CO NYSE 119,243.984 23.390 23.390 3.3546 0.294
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,234.506 - - 1.5830 2.873
Local Peer LOCKHEED MARTIN CORP NYSE 95,355.464 13.955 13.955 15.8530 2.878
Local Peer NORTHROP GRUMMAN CORP NYSE 50,167.113 15.731 15.731 4.7421 1.884
Local Peer GENERAL DYNAMICS CORP NYSE 48,813.908 15.413 15.413 3.1169 2.582
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,459.343 34.369 34.369 1.8558 1.733
Local Peer TRANSDIGM GROUP INC NYSE 32,645.445 68.872 82.856 -8.7568 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,234.038 31.859 31.859 -54.1833 1.474
Local Peer HEICO CORP NYSE 16,681.751 53.129 63.503 8.1420 0.065
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,332.293 35.661 35.661 4.4392 -
Local Peer TEXTRON INC NYSE 11,779.677 38.122 38.122 2.0153 0.154
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,123.635 - - 9.3455 -
Global Peer ST Engineering SGX 11,992.954 22.982 22.982 5.2310 3.897
Global Peer FLIR SYSTEMS INC NASDAQ 7,161.658 33.689 33.689 3.8026 1.247
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,806.138 25.482 26.230 2.5936 1.334
Global Peer AVICHINA HKEx 33,164.924 21.243 20.276 1.5953 0.617
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,966.816 37.271 37.272 3.2063 -
Global Peer AEROVIRONMENT INC NASDAQ 2,541.044 61.468 87.919 4.8502 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 855.715 - 21.280 3.7717 0.323
Global Peer ELECTRO OPTIC SYSTEMS ASX 776.315 - - 2.2795 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 504.390 89.432 89.431 7.0024 -
Other Global Peers ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.810
-10.05 %
10 Days --4.780
-10.00 %
20 Days --8.590
-16.64 %
Medium Term Return 3 Months 0.240+12.440
+41.44 %
6 Months 1.810+19.380
+89.56 %
1 Year 1.830+28.380
+206.07 %
Long Term Return 2 Years 1.870+37.860
+766.99 %
3 Years 1.870-5.580
-7.63 %
Annualised Return Annualised --
-2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.180 - 58.750 Change From 1 Year Low +35.860 % Change From 1 Year Low (%) +499.44
Change From 1 Year High -15.710 % Change From 1 Year High (%) -26.74
2 Years Range 3.830 - 58.750 Change From 2 Years Low +39.210 % Change From 2 Years Low (%) +1023.76
Change From 2 Years High -15.710 % Change From 2 Years High (%) -26.74
5 Years Range 3.830 - 67.300 Change From 5 Years Low +39.210 % Change From 5 Years Low (%) +1023.76
Change From 5 Years High -24.260 % Change From 5 Years High (%) -36.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maxar Technologies, Inc. provides space technology solutions, delivering unmatched end-to-end capabilities in satellites, robotics, Earth imagery, geospatial data, analytics and insights. Its segments include Space Systems, Imagery and Services. The firm operates through the Earth Intelligence and Space Infrastructure segments. The Earth Intelligence segment provides Earth imagery and other geospatial data sourced from its satellite constellation. The Space Infrastructure segment supplies space-based infrastructure, robotics, subsystems and information solutions to government agencies and satellite operators. The company was founded on February 3, 1969 and is headquartered in Westminster, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 43.960 44.000 37.580 43.040 1,833,565 -
04 Mar 2021 46.040 46.389 41.911 43.390 1,458,779 -
03 Mar 2021 47.310 49.470 46.010 46.530 1,259,631 -
02 Mar 2021 51.510 51.770 50.150 50.340 740,082 -
01 Mar 2021 50.000 52.440 48.252 52.120 1,215,058 -
26 Feb 2021 45.000 48.780 44.070 47.850 1,682,839 -
25 Feb 2021 47.560 51.270 44.250 44.750 2,237,603 -
24 Feb 2021 45.250 47.850 44.740 45.600 1,196,055 -
23 Feb 2021 43.230 46.140 41.160 45.490 1,465,969 -
22 Feb 2021 46.660 47.590 46.110 46.150 934,163 -
19 Feb 2021 45.830 49.910 45.620 47.820 1,376,836 -
18 Feb 2021 45.670 45.830 43.540 44.290 1,638,227 -
17 Feb 2021 48.480 48.670 45.450 47.250 1,312,362 -
16 Feb 2021 51.000 51.540 48.250 49.350 805,662 -
12 Feb 2021 49.170 50.960 48.572 50.270 697,513 -
11 Feb 2021 51.510 51.800 49.010 50.140 937,159 -
10 Feb 2021 53.830 54.750 50.650 51.230 1,081,754 -
09 Feb 2021 52.000 54.500 51.502 53.520 971,427 -
08 Feb 2021 52.500 52.940 50.220 52.690 1,286,515 -
05 Feb 2021 49.300 51.760 48.480 51.630 1,307,241 -
04 Feb 2021 46.680 49.860 46.320 48.910 1,542,180 -
03 Feb 2021 44.190 45.690 43.680 45.670 978,161 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
46.660 52.440 37.580 43.040 14,023,744 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
49.300 52.440 37.580 47.820 11,414,696 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
39.140 52.440 37.580 48.910 39,432,409 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.