Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 998.7M
  • Value: 1,144.9M
  • Rise: 143
  • Fall: 179
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 24.450 Change: -0.290 High: 26.160 Remarks: -
Change (%): -1.17 Low: 24.210
Open 25.100 Yesterday's Close 24.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,903,646 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79061 Trailing EPS (USD) e -0.39426 NAV (USD) b 14.8013
PE a 13.655 Trailing PE f - Price / NAV b 1.6519
Dividend (USD) d 0.039326 Cash In Hand (USD) g 2.9077 Issued & Paid-up Shares c 60,873,100
Dividend Yield (%) d 0.161 Price / Cash In Hand g 8.409 Treasury Shares h -
Market Cap (M) 1,488.347 Enterprise Value (M) 3,995.347
Piotroski F Score 6 Exchange Code MAXR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.63 Free Float (%) 96.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAXAR TECHNOLOGIES INC NYSE 1,488.347 13.655 - 1.6519 0.161
Industry Aerospace & Defense NYSE 21,363.742 26.973 40.741 4.0251 2.117
Local Peer LOCKHEED MARTIN CORP NYSE 108,814.519 17.466 16.873 29.0094 2.324
Local Peer BOEING CO NYSE 101,267.795 - - -8.6799 4.569
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,121.602 17.721 - 1.4596 2.590
Local Peer GENERAL ELECTRIC CO NYSE 58,384.444 - 16.240 1.7341 0.599
Local Peer NORTHROP GRUMMAN CORP NYSE 55,970.891 24.898 23.350 5.7631 1.547
Local Peer GENERAL DYNAMICS CORP NYSE 44,922.074 12.894 13.763 3.2341 2.630
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,737.820 23.563 23.693 1.7527 1.544
Local Peer TRANSDIGM GROUP INC NYSE 26,158.334 33.590 41.212 -6.2380 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,147.107 27.819 28.644 -29.0928 1.659
Local Peer HEICO CORP NYSE 13,864.644 42.284 38.077 7.4601 0.136
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,138.012 30.172 30.475 4.2147 -
Local Peer TEXTRON INC NYSE 8,861.440 10.873 23.505 1.6033 0.206
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,011.236 17.322 17.322 4.5046 4.674
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,098.786 26.766 25.310 2.8008 1.270
Global Peer AXON ENTERPRISE INC NASDAQ 5,277.361 5,981.295 - 6.0672 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,986.570 29.060 35.438 2.8422 1.837
Global Peer AVICHINA HKEx 33,613.196 21.530 21.530 1.6260 0.609
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Global Peer AEROVIRONMENT INC NASDAQ 1,931.345 46.720 46.720 3.7877 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,483.593 - - 3.8324 -
Global Peer KUANGCHI HKEx 3,817.297 - - 3.7282 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 848.757 46.040 46.039 3.7187 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.610
+23.24 %
10 Days -+7.750
+46.41 %
20 Days -+8.990
+58.15 %
Medium Term Return 3 Months 0.010+14.420
+143.87 %
6 Months 0.020+5.720
+30.65 %
1 Year 0.040+17.170
+236.40 %
Long Term Return 2 Years 0.060-14.030
-36.30 %
Annualised Return Annualised --
-20.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 26.160 Change From 1 Year Low +18.390 % Change From 1 Year Low (%) +303.47
Change From 1 Year High -1.710 % Change From 1 Year High (%) -6.54
2 Years Range 3.830 - 38.705 Change From 2 Years Low +20.620 % Change From 2 Years Low (%) +538.38
Change From 2 Years High -14.255 % Change From 2 Years High (%) -36.83
5 Years Range 3.830 - 67.300 Change From 5 Years Low +20.620 % Change From 5 Years Low (%) +538.38
Change From 5 Years High -42.850 % Change From 5 Years High (%) -63.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maxar Technologies, Inc. provides space technology solutions, delivering unmatched end-to-end capabilities in satellites, robotics, Earth imagery, geospatial data, analytics and insights. Its segments include Space Systems, Imagery and Services. The company was founded on February 3, 1969 and is headquartered in Westminster, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 25.100 26.160 24.210 24.450 1,903,646 -
07 Aug 2020 24.870 25.200 23.780 24.740 2,071,294 -
06 Aug 2020 22.720 25.500 22.310 25.020 5,592,335 -
05 Aug 2020 19.900 20.750 19.840 20.730 1,498,101 -
04 Aug 2020 19.280 20.170 19.085 19.840 1,368,741 -
03 Aug 2020 17.980 19.990 17.780 19.460 2,382,608 -
31 Jul 2020 18.100 18.230 17.500 17.790 946,455 -
30 Jul 2020 16.740 18.276 16.520 17.900 1,128,900 -
29 Jul 2020 16.800 17.240 16.680 17.000 977,662 -
28 Jul 2020 16.460 17.010 16.250 16.700 696,370 -
27 Jul 2020 16.170 16.710 15.850 16.580 1,179,692 -
24 Jul 2020 16.240 16.510 15.685 16.120 777,138 -
23 Jul 2020 17.020 17.330 16.270 16.360 894,195 -
22 Jul 2020 16.630 17.247 16.510 17.160 847,657 -
21 Jul 2020 16.900 17.050 16.420 16.650 752,120 -
20 Jul 2020 16.450 17.040 16.060 16.630 1,157,127 -
17 Jul 2020 16.230 16.680 16.100 16.290 874,483 -
16 Jul 2020 16.000 16.430 15.600 16.110 880,529 -
15 Jul 2020 15.880 16.240 15.770 16.070 928,801 -
14 Jul 2020 15.270 15.570 14.950 15.460 1,107,406 -
13 Jul 2020 16.150 16.356 15.270 15.360 1,156,244 -
10 Jul 2020 16.600 16.720 15.880 15.990 1,274,373 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
16.460 26.160 16.250 24.450 18,566,112 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
15.270 26.160 14.950 16.580 9,399,148 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
14.000 26.160 13.700 15.360 38,260,496 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.