Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAGNETIC RESOURCES MAGNETIC RESOURCES NL
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 1.300 Change: +0.020 High: 1.305 Remarks: -
Change (%): +1.56 Low: 1.285
Open 1.285 Yesterday's Close 1.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,293 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02143 Trailing EPS (AUD) e -0.02143 NAV (AUD) b 0.0190
PE a - Trailing PE f - Price / NAV b 68.4211
Dividend (AUD) d - Cash In Hand (AUD) g 0.0188 Issued & Paid-up Shares c 216,171,000
Dividend Yield (%) d - Price / Cash In Hand g 69.149 Treasury Shares h -
Beta - 75 Daysi 0.147 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 281.022
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 276.974
Piotroski F Score 1 Exchange Code MAU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.95 Free Float (%) 25.0
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGNETIC RESOURCES ASX 281.022 - - 68.4211 -
Industry Other Metals/Minerals ASX 734.652 11.402 11.709 1.6137 7.078
Local Peer BHP GROUP LTD ASX 137,913.910 11.621 11.621 1.9808 6.413
Local Peer RIO TINTO LIMITED ASX 44,625.125 3.872 4.163 0.7833 20.037
Local Peer SOUTH32 LTD ASX 12,752.150 - - 0.9181 1.373
Local Peer MINERAL RESOURCES LTD ASX 7,484.033 7.456 7.456 3.3045 2.509
Local Peer OZ MINERALS LTD ASX 6,731.874 41.073 33.693 2.2381 1.107
Local Peer SARACEN MINERAL HOLDINGS ASX 5,327.797 28.093 28.092 3.4189 -
Local Peer LYNAS RARE EARTHS LTD ASX 3,973.758 - - 7.6656 -
Local Peer NICKEL MINES LTD ASX 3,168.938 19.487 26.476 3.6479 -
Local Peer ILUKA RESOURCES ASX 2,881.931 - - 3.6623 1.904
Local Peer REGIS RESOURCES LTD ASX 1,889.380 9.470 9.470 2.2626 4.303
Local Peer OROCOBRE LTD ASX 1,816.552 - - 2.0764 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,501.550 3.844 3.844 0.8128 4.002
Other Local Peers GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), ORECORP LIMITED (ASX), CORE LITHIUM LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ELEMENT 25 LTD (ASX), MUSGRAVE MINERALS (ASX), HIGHFIELD RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), CATALYST METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), NEOMETALS LTD (ASX), AUTECO MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), VRX SILICA LTD (ASX), IMAGE RESOURCES (ASX), FIREFINCH LTD (ASX), MYANMAR METALS LTD (ASX), KALIUM LAKES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), BARDOC GOLD LTD (ASX), AZURE MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), SAYONA MINING LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), GENESIS MINERALS (ASX), RED RIVER RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), FENIX RESOURCES LTD (ASX), SCIDEV LTD (ASX), NTM GOLD LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), CI RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), VITAL METALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), AEON METALS LTD (ASX), PEEL MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), ORION MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ROX RESOURCES (ASX), ZETA RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), BOAB METALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ECOGRAF LTD (ASX), PRAIRIE MINING LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), PROSPECT RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), SKY METALS LTD (ASX), TORO ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), RAREX LTD (ASX), HORIZON MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), DOME GOLD MINES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), SI6 METALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), FIREFLY RESOURCES LTD (ASX), MARMOTA LTD (ASX), ARGENT MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), MITHRIL RESOURCES (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CZR RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), BATTERY MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), XANADU MINES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), EQ RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALTO METALS LTD (ASX), ALICANTO MINERALS (ASX), GALILEO MINING LTD (ASX), CELSIUS RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), THOMSON RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), GME RESOURCES LIMITED (ASX), OAR RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), CASPIN RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), EVE INVESTMENTS LTD (ASX), ZENITH MINERALS LTD (ASX), ALICE QUEEN LTD (ASX), IMPACT MINERALS LTD (ASX), INCA MINERALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), ALLIGATOR ENERGY LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), K2FLY LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), MARENICA ENERGY LIMITED (ASX), DESERT METALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), ASTON MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ECLIPSE METALS LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TASMAN RESOURCES LTD (ASX), COBRE LTD (ASX), REWARD MINERALS LTD (ASX), CODA MINERALS LTD (ASX), REDBANK COPPER LIMITED (ASX), EQUUS MINING LIMITED (ASX), LACHLAN STAR LTD (ASX), RED METAL (ASX), CONICO LTD (ASX), MATSA RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), PRODIGY GOLD NL (ASX), SUREFIRE RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TNT MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), DUKE EXPLORATION LTD (ASX), AGUIA RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PNX METALS LIMITED (ASX), HERON RESOURCES (ASX), IRONBARK ZINC LIMITED (ASX), ALTA ZINC LTD (ASX), TEMPUS RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CAULDRON ENERGY LTD (ASX), BASS METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), TORIAN RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), POLARX LTD (ASX), GTI RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), AUDALIA RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TALISMAN MINING LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), CAZALY RESOURCES (ASX), PARKWAY MINERALS NL (ASX), SABRE RESOURCES (ASX), CLASSIC MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), VICTORY MINES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOTIO LTD (ASX), ADMIRALTY RESOURCES NL (ASX), RENT.COM.AU LIMITED (ASX), EMU NL (ASX), LOCALITY PLANNING ENERGY LTD (ASX), KOPORE METALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), 3D RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), AUSQUEST LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), METALLICA MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), COMET RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), LODESTAR MINERALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), CRADLE RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SILVER CITY MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), TRIGG MINING LTD (ASX), AVENIRA LIMITED (ASX), KINGFISHER MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), AURA ENERGY LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), FERTOZ LTD (ASX), FRONTIER RESOURCES LTD. (ASX), TEMPEST MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), WOOMERA MINING LTD (ASX), CIPHERPOINT LTD (ASX), METALS AUSTRALIA LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), CORAZON MINING LTD (ASX), ODIN METALS LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AUSTRALIAN PACIFIC (ASX), CANNINDAH RESOURCES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), CULLEN RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), ENOVA MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), ZINC OF IRELAND NL (ASX), CHINA MAGNESUM CORP LTD (ASX), GLADIATOR RESOURCES LTD (ASX), MOUNT BURGESS MINING NL (ASX), AUS TIN MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), THRED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 104,003.587 13.081 13.081 2.1696 5.836
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 100,338.043 12.475 13.899 2.5581 6.165
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 60,870.146 7.656 7.656 1.2698 9.971
Global Peer SOUTHERN COPPER CORPORATION NYSE 53,427.075 35.958 41.545 7.6116 2.315
Global Peer FREEPORT-MCMORAN INC NYSE 44,094.605 - - 4.7742 0.658
Global Peer CMOC HKEx 116,204.073 55.185 47.126 2.5295 0.875
Global Peer TECK RESOURCES LIMITED NYSE 10,272.340 - - 0.6604 0.803
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,902.684 - - 1.1672 1.994
Global Peer JIANGXI COPPER HKEx 49,932.567 18.062 24.836 0.8842 0.756
Global Peer MP MATERIALS CORP NYSE 5,244.081 - - 15.8573 -
Other Global Peers CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), Timah Tbk. (IDX), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), LUMENA NEWMAT (HKEx), MAVERIX METALS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), COMFORT (Bursa), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), Wilton Makmur Indonesia Tbk. (IDX), POLYMET MINING CP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), INTREPID POTASH INC (NYSE), CGN MINING (HKEx), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), COMSTOCK MINING INC (NYSE American), URANIUM ENERGY CORP (NYSE American), AQUA METALS INC (NASDAQ), CENTRUS ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), WANGUO MINING (HKEx), XINXIN MINING (HKEx), INTEGRA RESOURCES CORP (NYSE American), CDAYENONFER (HKEx), UR ENERGY INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), GREENTECH INTL (HKEx), Sumber Global Energy Tbk. (IDX), WESTWATER RESOURCES INC (NASDAQ), Enviro-Hub (SGX), Alita Resources (SGX), Central Omega Resources Tbk. (IDX), Ifishdeco Tbk. (IDX), SQ (SET), PDI (SET), SIYATA MOBILE INC (NASDAQ), EPI (HOLDINGS) (HKEx), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), HUILI RES (HKEx), Citicode (SGX), DETAI NEWENERGY (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), GCCP (SGX), GREENWAY MINING (HKEx), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+10.17 %
10 Days -+0.130
+11.11 %
20 Days -+0.100
+8.33 %
Medium Term Return 3 Months -+0.020
+1.56 %
6 Months --0.110
-7.80 %
1 Year -+0.740
+132.14 %
Long Term Return 2 Years -+1.115
+602.70 %
3 Years -+1.130
+664.71 %
5 Years -+1.240
+2066.67 %
Annualised Return Annualised --
+84.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 1.705 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +271.43
Change From 1 Year High -0.405 % Change From 1 Year High (%) -23.75
2 Years Range 0.185 - 1.705 Change From 2 Years Low +1.115 % Change From 2 Years Low (%) +602.70
Change From 2 Years High -0.405 % Change From 2 Years High (%) -23.75
5 Years Range 0.038 - 1.705 Change From 5 Years Low +1.262 % Change From 5 Years Low (%) +3321.05
Change From 5 Years High -0.405 % Change From 5 Years High (%) -23.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Magnetic Resources NL engages in the exploration of mineral. It explores gold, iron, nickel, uranium, and magnetite ores. It holds interest with the Mount Jumbo, Kowtah, Hawks Nest, Metondale, and Christmas Well projects. The company was founded on August 23, 2006 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.285 1.305 1.285 1.300 54,293 -
14 Jan 2021 1.250 1.300 1.250 1.280 37,470 -
13 Jan 2021 1.200 1.250 1.200 1.225 112,656 -
12 Jan 2021 1.190 1.220 1.190 1.220 78,844 -
11 Jan 2021 1.170 1.195 1.165 1.170 62,802 -
08 Jan 2021 1.180 1.182 1.180 1.180 5,896 -
07 Jan 2021 1.175 1.185 1.170 1.180 20,935 -
06 Jan 2021 1.180 1.180 1.175 1.175 957 -
05 Jan 2021 1.185 1.185 1.175 1.175 11,871 -
04 Jan 2021 1.175 1.190 1.170 1.170 14,437 -
31 Dec 2020 1.175 1.185 1.170 1.170 12,007 -
30 Dec 2020 1.175 1.175 1.170 1.170 16,427 -
29 Dec 2020 1.180 1.180 1.175 1.175 34,941 -
25 Dec 2020 1.175 1.175 1.175 1.175 - -
24 Dec 2020 1.175 1.175 1.175 1.175 - -
23 Dec 2020 1.180 1.180 1.170 1.175 8,390 -
22 Dec 2020 1.185 1.185 1.160 1.185 67,435 -
21 Dec 2020 1.210 1.210 1.185 1.185 9,635 -
18 Dec 2020 1.210 1.210 1.200 1.200 7,713 -
17 Dec 2020 1.200 1.200 1.190 1.200 4,922 -
16 Dec 2020 1.200 1.220 1.195 1.200 95,994 -
15 Dec 2020 1.180 1.185 1.175 1.175 22,444 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 1.175 1.305 1.165 1.300 400,161 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 1.200 1.305 1.165 1.170 161,470 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 1.150 1.305 1.080 1.200 1,119,043 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.