Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 38.890 Change: +0.550 High: 39.020 Remarks: -
Change (%): +1.43 Low: 37.210
Open 37.980 Yesterday's Close 38.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 230,272 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91988 Trailing EPS (USD) e 2.05221 NAV (USD) b 18.9318
PE a 20.256 Trailing PE f 18.950 Price / NAV b 2.0542
Dividend (USD) d 0.856494 Cash In Hand (USD) g 0.4527 Issued & Paid-up Shares c 43,075,600
Dividend Yield (%) d 2.202 Price / Cash In Hand g 85.907 Treasury Shares h -
Market Cap (M) 1,675.210 Enterprise Value (M) 2,779.710
Piotroski F Score 3 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.77 Free Float (%) 97.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 1,675.210 20.256 18.950 2.0542 2.202
Industry Other Transportation NYSE 1,331.967 15.394 22.469 1.9709 1.024
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,836.438 9.991 13.865 1.9118 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 534.442 - - - -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 467.264 51.354 - 0.6370 -
Local Peer HOEGH LNG PARTNERS LP NYSE 339.850 8.739 11.356 1.1015 17.238
Local Peer SEACOR MARINE HOLDINGS INC NYSE 57.746 - - - -
Global Peer TRANSURBAN GROUP ASX 38,346.102 224.248 166.000 4.4485 4.116
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 51,658.176 12.020 12.091 1.5080 2.752
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,450.749 17.218 17.004 1.4485 3.515
Global Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Global Peer BEM SET 132,979.500 24.468 26.159 4.1863 1.494
Global Peer BTS SET 130,888.270 18.605 18.605 2.8992 3.517
Global Peer CHINA MER PORT HKEx 32,216.225 3.853 3.853 0.4038 8.565
Global Peer QUBE HOLDINGS LIMITED ASX 5,005.188 25.459 26.794 1.7772 2.147
Other Global Peers ZHEJIANGEXPRESS (HKEx), MEILAN AIRPORT (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), ANCOMLB (Bursa), HARBOUR (Bursa), CJCEN (Bursa), GKE (SGX), PORT (SET), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.610
+7.19 %
10 Days -+2.640
+7.28 %
20 Days -+3.340
+9.40 %
Medium Term Return 3 Months -+11.310
+41.01 %
6 Months 0.220+2.380
+7.12 %
1 Year 0.660+3.180
+10.75 %
Long Term Return 2 Years 1.510+3.230
+13.29 %
3 Years 2.320+8.740
+36.68 %
5 Years 3.820-2.140
+4.09 %
Annualised Return Annualised --
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.750 - 42.150 Change From 1 Year Low +15.140 % Change From 1 Year Low (%) +63.75
Change From 1 Year High -3.260 % Change From 1 Year High (%) -7.73
2 Years Range 23.750 - 42.155 Change From 2 Years Low +15.140 % Change From 2 Years Low (%) +63.75
Change From 2 Years High -3.265 % Change From 2 Years High (%) -7.75
5 Years Range 21.630 - 53.180 Change From 5 Years Low +17.260 % Change From 5 Years Low (%) +79.80
Change From 5 Years High -14.290 % Change From 5 Years High (%) -26.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 37.980 39.020 37.210 38.890 230,272 -
06 Aug 2020 38.000 41.230 37.590 38.340 325,264 -
05 Aug 2020 36.300 37.800 35.960 37.570 340,944 -
04 Aug 2020 36.510 36.510 35.700 36.050 341,336 -
03 Aug 2020 36.760 36.760 35.520 36.280 219,041 -
31 Jul 2020 36.040 36.430 35.270 36.420 284,668 -
30 Jul 2020 36.030 36.495 35.930 36.110 179,903 -
29 Jul 2020 35.550 36.560 35.550 36.540 162,221 -
28 Jul 2020 35.860 36.240 35.510 35.550 187,539 -
27 Jul 2020 34.970 36.350 34.780 36.250 206,163 -
24 Jul 2020 35.940 36.120 35.060 35.190 190,472 -
23 Jul 2020 35.750 36.300 35.580 36.260 272,910 -
22 Jul 2020 36.640 37.290 35.800 35.920 143,571 -
21 Jul 2020 36.580 37.570 36.170 37.150 178,348 -
20 Jul 2020 37.490 38.210 36.260 36.380 186,693 -
17 Jul 2020 37.380 38.160 37.380 37.920 370,702 -
16 Jul 2020 37.290 37.420 36.070 37.150 268,918 -
15 Jul 2020 36.910 37.930 36.380 37.450 277,621 -
14 Jul 2020 35.510 36.630 35.510 36.560 203,607 -
13 Jul 2020 37.470 37.920 34.718 35.550 588,374 -
10 Jul 2020 33.990 38.480 32.820 36.490 2,587,602 -
09 Jul 2020 28.020 28.020 27.310 27.360 171,487 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
34.970 41.230 34.780 38.890 2,477,351 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
37.470 41.230 34.718 35.190 2,681,216 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
30.380 41.230 29.190 36.490 6,270,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.