Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 36.590 Change: +0.060 High: 37.120 Remarks: -
Change (%): +0.16 Low: 36.550
Open 36.890 Yesterday's Close 36.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 104,980 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54275 Trailing EPS (USD) e 2.04586 NAV (USD) b 18.6087
PE a 14.390 Trailing PE f 17.885 Price / NAV b 1.9663
Dividend (USD) d 0.816806 Cash In Hand (USD) g 0.5505 Issued & Paid-up Shares c 42,867,000
Dividend Yield (%) d 2.232 Price / Cash In Hand g 66.467 Treasury Shares h -
Beta - 75 Daysi 1.596 R-Squared - 75 Days(%)i 38.60 Market Cap (M) 1,568.504
Beta - 500 Daysi 1.098 R-Squared - 500 Days (%)i 16.01 Enterprise Value (M) 2,682.304
Piotroski F Score 5 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.53 Free Float (%) 97.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 1,568.504 14.390 17.885 1.9663 2.232
Industry Other Transportation NYSE 2,465.099 41.034 18.587 2.6624 0.284
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,118.985 19.549 19.785 5.4367 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,761.104 - 16.287 3.1126 2.730
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 608.084 85.336 5.816 0.6838 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 268.817 - - 0.5704 -
Global Peer AOT SET 1,153,570.275 45.830 45.863 8.3235 1.065
Global Peer TRANSURBAN GROUP ASX 41,351.349 241.809 241.821 4.7237 3.817
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,191.884 33.413 45.011 -58.6999 4.188
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,215.173 20.812 20.812 1.7691 2.908
Global Peer QINGDAO PORT HKEx 53,829.648 12.647 12.773 1.6594 4.879
Global Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Global Peer BEIJING AIRPORT HKEx 33,001.382 9.701 10.737 1.2050 3.977
Global Peer SATS SGX 5,669.218 22.823 24.207 3.4667 3.735
Other Global Peers ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), CJCEN (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), DAIDO GROUP (HKEx), B (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.510
-6.42 %
10 Days 0.220-4.080
-9.49 %
20 Days 0.220-1.970
-4.54 %
Medium Term Return 3 Months 0.220+0.130
+0.96 %
6 Months 0.440-3.090
-6.68 %
1 Year 0.860-4.210
-8.21 %
Long Term Return 2 Years 1.680+8.940
+38.41 %
3 Years 2.460-0.690
+4.75 %
5 Years 3.900+2.390
+18.39 %
Annualised Return Annualised --
+3.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.600 - 42.155 Change From 1 Year Low +5.990 % Change From 1 Year Low (%) +19.58
Change From 1 Year High -5.565 % Change From 1 Year High (%) -13.20
2 Years Range 27.220 - 42.155 Change From 2 Years Low +9.370 % Change From 2 Years Low (%) +34.42
Change From 2 Years High -5.565 % Change From 2 Years High (%) -13.20
5 Years Range 21.630 - 53.180 Change From 5 Years Low +14.960 % Change From 5 Years Low (%) +69.16
Change From 5 Years High -16.590 % Change From 5 Years High (%) -31.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers marine freight, container stevedoring, maintenance, and terminal activities. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 36.890 37.120 36.550 36.590 104,980 -
14 Nov 2019 36.760 37.355 36.420 36.530 134,041 -
13 Nov 2019 38.730 38.730 36.990 37.000 159,632 -
12 Nov 2019 39.300 39.700 38.935 39.130 157,486 -
11 Nov 2019 38.120 39.110 37.920 39.100 184,908 -
08 Nov 2019 40.280 40.280 37.440 38.540 293,290 -
07 Nov 2019 39.850 40.550 39.590 39.840 214,722 -
06 Nov 2019 39.870 39.870 39.080 39.350 117,566 -
05 Nov 2019 40.800 42.150 39.960 40.120 171,744 -
04 Nov 2019 39.350 40.740 39.350 40.670 239,812 -
01 Nov 2019 38.440 38.850 38.275 38.830 142,126 -
31 Oct 2019 38.580 38.580 37.240 38.180 203,338 -
30 Oct 2019 39.730 39.730 38.325 38.620 92,898 -
29 Oct 2019 39.320 39.940 39.210 39.930 146,493 -
28 Oct 2019 39.360 39.990 39.215 39.630 115,876 -
25 Oct 2019 38.350 39.130 38.090 38.970 140,101 -
24 Oct 2019 39.630 39.630 38.075 38.310 77,137 -
23 Oct 2019 38.670 39.390 38.590 39.370 80,899 -
22 Oct 2019 38.440 38.930 38.130 38.730 89,457 -
21 Oct 2019 38.430 39.010 38.350 38.560 125,138 -
18 Oct 2019 37.940 38.250 37.440 37.920 88,371 -
17 Oct 2019 37.610 38.250 37.610 38.180 145,732 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
39.350 42.150 36.420 36.590 1,778,181 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
38.430 42.150 36.420 38.830 1,213,463 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
38.210 42.150 36.420 37.920 2,984,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.