Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATTHEWS INTL CORP MATTHEWS INTERNATIONAL CORPORATION CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 22.590 Change: +0.395 High: 22.610 Remarks: -
Change (%): +1.78 Low: 21.891
Open 22.100 Yesterday's Close 22.195
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 328,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21504 Trailing EPS (USD) e -5.29962 NAV (USD) b 19.2263
PE a - Trailing PE f - Price / NAV b 1.1750
Dividend (USD) d 0.802139 Cash In Hand (USD) g 1.3723 Issued & Paid-up Shares c 31,264,900
Dividend Yield (%) d 3.551 Price / Cash In Hand g 16.461 Treasury Shares h 4,985,508
Market Cap (M) 706.274 Enterprise Value (M) 1,599.519
Piotroski F Score 5 Exchange Code MATW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.86 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATTHEWS INTL CORP NASDAQ 706.274 - - 1.1750 3.551
Industry Metal Fabrication NASDAQ 685.826 45.421 42.899 1.9176 0.544
Local Peer RBC BEARINGS INC. NASDAQ 3,305.690 26.228 27.961 2.8930 -
Local Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,039.419 31.332 26.085 2.8734 -
Local Peer ENCORE WIRE CORP NASDAQ 1,114.731 19.177 19.256 1.4073 0.150
Local Peer DMC GLOBAL INC NASDAQ 477.787 14.316 - 2.8058 0.889
Local Peer INSTEEL INDUSTRIES INC NASDAQ 382.331 68.298 38.950 1.4873 0.605
Local Peer NORTHWEST PIPE CO NASDAQ 275.305 9.867 9.388 1.0775 -
Local Peer NN INC NASDAQ 262.101 - - 4.5270 3.390
Local Peer PARK-OHIO HOLDINGS CORP NASDAQ 203.643 5.276 46.283 0.6732 3.110
Local Peer GULF ISLAND FABRICATION INC NASDAQ 46.232 - - 0.3013 -
Local Peer HOUSTON WIRE & CABLE CO NASDAQ 42.954 16.844 - 0.4180 -
Local Peer SHILOH INDUSTRIES INC NASDAQ 33.912 - - 0.3364 -
Local Peer SG BLOCKS INC NASDAQ 25.359 - - 6.9444 -
Global Peer CITIC HKEx 212,359.190 3.940 3.940 0.3590 6.370
Global Peer PMETAL Bursa 20,150.169 42.515 43.950 6.1757 1.002
Global Peer TIMKEN CO NYSE 3,889.175 10.741 12.142 2.0648 2.175
Global Peer VALMONT INDUSTRIES INC NYSE 2,704.806 17.590 19.125 2.4004 1.195
Global Peer MUELLER INDUSTRIES INC NYSE 1,717.955 17.014 14.604 2.5615 1.326
Global Peer HARSCO CORP NYSE 1,235.630 - - 1.7277 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,029.179 - - - 8.635
Global Peer DUFU Bursa 1,784.858 40.089 33.098 7.9099 1.149
Global Peer STPI SET 6,791.789 3.251 19.967 0.9325 -
Global Peer COMPX INTERNATIONAL INC NYSE American 171.976 10.750 12.783 1.0350 2.026
Other Global Peers HC2 HOLDINGS INC (NYSE), CNNC INT'L (HKEx), XINGYE ALLOY (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), TONGHER (Bursa), CSCSTEL (Bursa), CHINWEL (Bursa), MSC (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), FSM HOLDINGS (HKEx), Silkroad Nickel (SGX), TIW (SET), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), FMT (SET), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), AEI^ (SGX), HTECH (SET), JETE POWER (HKEx), GLOTEC (Bursa), Regal Intl (SGX), BEST LINKING (HKEx), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), TWP (SET), ICP Ltd (SGX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), CITY (SET), Pacific Star Dev (SGX), Atlantic Nav (SGX), KEINHIN (Bursa), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), SANKO (SET), Nico Steel^ (SGX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Prima Alloy Steel Universal Tbk. (IDX), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.220
+5.71 %
10 Days -+3.090
+15.85 %
20 Days -+3.240
+16.74 %
Medium Term Return 3 Months -+0.310
+1.39 %
6 Months 0.210-12.710
-35.41 %
1 Year 0.630-7.980
-24.04 %
Long Term Return 2 Years 1.430-28.660
-53.13 %
3 Years 2.190-41.810
-61.52 %
5 Years 3.470-31.310
-51.65 %
Annualised Return Annualised --
-13.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.010 - 40.360 Change From 1 Year Low +5.580 % Change From 1 Year Low (%) +32.80
Change From 1 Year High -17.770 % Change From 1 Year High (%) -44.03
2 Years Range 17.010 - 53.700 Change From 2 Years Low +5.580 % Change From 2 Years Low (%) +32.80
Change From 2 Years High -31.110 % Change From 2 Years High (%) -57.93
5 Years Range 17.010 - 77.850 Change From 5 Years Low +5.580 % Change From 5 Years Low (%) +32.80
Change From 5 Years High -55.260 % Change From 5 Years High (%) -70.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matthews International Corp. engages in the provision of brand solutions, memorialization products, and industrial products. It operates through the following segments: SGK Brand Solutions, Memorialization, and Industrial Technologies. The SGK Brand Solutions segment consists of brand management, pre-media services, printing plates and cylinders, engineered products, imaging services, digital asset management, merchandising display systems, and marketing and design services for consumer goods and retail industries. The Memorialization segment consists of bronze and granite memorials, and other memorialization products, caskets and cremation and incineration equipment for cemetery and funeral home industries. The Industrial Technologies segment includes marking and coding equipment and consumables, industrial automation products and order fulfillment systems for identifying, tracking, picking and conveying consumer, and industrial products. The company was founded by John Dixon Matthews in 1850 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 22.100 22.610 21.891 22.590 328,117 -
06 Aug 2020 21.980 22.470 21.980 22.195 184,926 -
05 Aug 2020 21.890 22.035 21.600 21.890 271,116 -
04 Aug 2020 21.280 21.770 21.210 21.590 226,742 -
03 Aug 2020 21.650 21.760 21.235 21.370 296,119 -
31 Jul 2020 21.250 21.840 21.000 21.600 401,426 -
30 Jul 2020 21.060 21.411 20.675 21.210 254,771 -
29 Jul 2020 19.780 21.480 19.720 21.360 349,190 -
28 Jul 2020 19.510 19.910 19.510 19.750 147,250 -
27 Jul 2020 19.550 19.740 19.390 19.500 162,864 -
24 Jul 2020 19.940 19.995 19.450 19.570 132,649 -
23 Jul 2020 19.430 20.060 19.410 19.830 235,171 -
22 Jul 2020 19.280 19.560 19.120 19.380 198,232 -
21 Jul 2020 19.150 19.600 19.070 19.500 244,492 -
20 Jul 2020 19.850 19.850 18.919 18.950 150,586 -
17 Jul 2020 20.020 20.430 19.730 19.860 237,565 -
16 Jul 2020 19.820 20.220 19.700 20.010 433,252 -
15 Jul 2020 19.610 20.500 19.610 19.970 499,098 -
14 Jul 2020 19.170 19.789 19.060 19.300 320,495 -
13 Jul 2020 18.610 19.815 18.470 19.350 502,198 -
10 Jul 2020 18.110 18.450 18.090 18.420 235,877 -
09 Jul 2020 18.310 18.310 17.950 18.070 394,502 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
19.550 22.610 19.390 22.590 2,622,521 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
18.610 22.610 18.470 19.570 2,953,738 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
19.530 22.610 18.710 18.420 6,643,860 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.