Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATI MATICHON PUBLIC COMPANY LIMITED
Updated on 30 Oct 2020 (End of trading day)
Last (THB): 4.000 Change: +0.100 High: 4.000 Remarks: -
Change (%): +2.56 Low: 4.000
Open 4.000 Yesterday's Close 3.9
Buy Price 3.000 Sell Price 4.000
Buy Volume ('00) 10 Sell Volume ('00) 51
Cumulative Volume ('00) 29 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.20577 Trailing EPS (THB) e -0.26686 NAV (THB) b 7.6110
PE a - Trailing PE f - Price / NAV b 0.5256
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.2598 Issued & Paid-up Shares c 185,349,000
Dividend Yield (%) d 3.750 Price / Cash In Hand g 15.396 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 741.396
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 741.396
Piotroski F Score 8 Exchange Code MATI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.20 6-Month VWAP 4.118 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATI SET 741.396 8.258 - 0.5256 3.750
Industry Publishing: Newspapers SET 3,367.923 255.031 64.582 9.4160 0.069
Local Peer NMG SET 691.555 33.932 33.928 - -
Local Peer POST SET 640.000 - - 2.3801 -
Local Peer TH SET 472.867 10.671 12.404 0.4202 -
Global Peer NEWS CORP NEW NASDAQ 7,653.917 - - 1.0095 1.538
Global Peer NEW YORK TIMES CO NYSE 6,690.251 47.799 47.396 5.4429 0.497
Global Peer SPH SGX 1,574.668 - - 0.4752 2.551
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 418.911 - - 1.8089 2.152
Global Peer DAILY JOURNAL CO NASDAQ 386.527 - - 3.5184 -
Global Peer HT & E LTD ASX 416.997 - - 0.9783 5.744
Global Peer GANNETT CO INC NYSE 174.470 - - 0.3859 112.378
Global Peer SING TAO HKEx 889.348 - - 0.4582 3.450
Global Peer GWPA HOLDINGS HKEx 674.133 1.384 - 0.2461 -
Global Peer NEXT DIGITAL HKEx 653.780 - - 1.0164 -
Other Global Peers NZME LTD (ASX), MEDIAC (Bursa), STAR (Bursa), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.71 %
10 Days -+0.180
+4.71 %
20 Days --0.020
-0.50 %
Medium Term Return 3 Months -+0.180
+4.71 %
6 Months --0.760
-15.97 %
1 Year 0.100-0.700
-12.77 %
Long Term Return 2 Years 0.200-1.400
-22.22 %
3 Years 0.350-4.600
-49.42 %
5 Years 0.350-2.900
-36.96 %
Annualised Return Annualised --
-8.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.880 - 5.100 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +38.89
Change From 1 Year High -1.100 % Change From 1 Year High (%) -21.57
2 Years Range 2.880 - 5.400 Change From 2 Years Low +1.120 % Change From 2 Years Low (%) +38.89
Change From 2 Years High -1.400 % Change From 2 Years High (%) -25.93
5 Years Range 2.880 - 12.700 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +38.89
Change From 5 Years High -8.700 % Change From 5 Years High (%) -68.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matichon Public Co. Ltd. engages in the publication of newspapers, pocket books. and journal. It operates through the following business segments: Business sector Printed Media Sales and Advertising Sales; Business Sector Vocational Training, Business Sector TV Media, and Business Sector Event Organization. The company was founded on January 18, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 4.000 4.000 4.000 4.000 2,900 4.0000
29 Oct 2020 3.920 3.920 3.900 3.900 1,700 3.9059
28 Oct 2020 3.900 3.900 3.900 3.900 1,200 3.9000
27 Oct 2020 3.820 3.820 3.820 3.820 - -
26 Oct 2020 3.820 3.820 3.820 3.820 1,000 3.8200
22 Oct 2020 3.820 3.820 3.820 3.820 1,000 3.8200
21 Oct 2020 3.840 3.840 3.840 3.840 - -
20 Oct 2020 3.840 3.840 3.840 3.840 - -
19 Oct 2020 4.000 4.000 3.840 3.840 4,100 3.9278
16 Oct 2020 3.820 3.820 3.820 3.820 - -
15 Oct 2020 3.840 3.840 3.820 3.820 2,700 3.8207
14 Oct 2020 4.000 4.000 4.000 4.000 2,300 4.0000
12 Oct 2020 4.000 4.000 4.000 4.000 - -
09 Oct 2020 4.000 4.000 4.000 4.000 - -
08 Oct 2020 4.100 4.100 3.820 4.000 400 4.0050
07 Oct 2020 4.000 4.000 4.000 4.000 100 4.0000
06 Oct 2020 4.000 4.000 4.000 4.000 200 4.0000
05 Oct 2020 4.400 4.400 4.400 4.400 200 4.4000
02 Oct 2020 4.020 4.020 4.020 4.020 - -
01 Oct 2020 4.020 4.020 4.020 4.020 - -
30 Sep 2020 4.000 4.040 4.000 4.020 1,400 4.0071
29 Sep 2020 4.440 4.440 4.440 4.440 300 4.4400
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
3.820 4.000 3.820 4.000 11,900 -
Previous 2 Weeks
(01 Oct 2020 to 15 Oct 2020)
4.020 4.020 3.820 3.820 5,900 -
4 Weeks from
(01 Sep 2020 to 30 Sep 2020)
4.000 4.000 3.820 4.020 32,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.