Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATI MATICHON PUBLIC COMPANY LIMITED
Updated on 15 Feb 2019 (End of trading day)
Last (THB): 4.960 Change: - High: 4.960 Remarks: -
Change (%): - Low: 4.960
Open 4.960 Yesterday's Close 4.96
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48440 Trailing EPS (THB) e 0.52444 NAV (THB) b 7.6110
PE a 10.239 Trailing PE f 9.458 Price / NAV b 0.6517
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.2598 Issued & Paid-up Shares c 185,349,000
Dividend Yield (%) d 3.024 Price / Cash In Hand g 19.092 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 919.331
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 919.331
Piotroski F Score 8 Exchange Code MATI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.45 6-Month VWAP 5.430 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATI SET 919.331 10.239 9.458 0.6517 3.024
Industry Publishing: Newspapers SET 2,163.824 - - 6.6358 0.161
Local Peer POST SET 1,130.000 - - 4.2023 -
Local Peer NMG SET 976.313 - - - -
Local Peer TH SET 704.475 - 20.810 0.6260 -
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Other Global Peers GWPA HOLDINGS (HKEx), STAR (Bursa), MEDIAC (Bursa), SING TAO (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.060
+1.22 %
20 Days --0.140
-2.75 %
Medium Term Return 3 Months --0.240
-4.62 %
6 Months --0.940
-15.93 %
1 Year 0.150-3.140
-36.91 %
Long Term Return 2 Years 0.150-1.190
-16.91 %
3 Years 0.150-1.290
-18.24 %
5 Years 0.800-1.940
-16.52 %
Annualised Return Annualised --
-3.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 9.000 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -4.040 % Change From 1 Year High (%) -44.89
2 Years Range 4.800 - 12.700 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -7.740 % Change From 2 Years High (%) -60.94
5 Years Range 4.800 - 12.700 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -7.740 % Change From 5 Years High (%) -60.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matichon Public Co. Ltd. publishes newspapers, pocket books and journal. It also engages in advertisement services and preparation of all types of advertising media including engagement of all types of advertising material; engagement of organizer for exhibition and various activities; and also provides training service and various seminars. The company was founded on January 18, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 4.960 4.960 4.960 4.960 800 4.9600
14 Feb 2019 4.900 4.900 4.900 4.900 - -
13 Feb 2019 4.900 4.900 4.900 4.900 200 4.9000
12 Feb 2019 5.000 5.000 4.900 4.900 200 4.9500
11 Feb 2019 4.960 4.960 4.960 4.960 100 4.9600
08 Feb 2019 4.960 4.960 4.960 4.960 100 4.9600
07 Feb 2019 4.900 5.000 4.800 4.980 60,800 4.9671
06 Feb 2019 5.000 5.000 5.000 5.000 - -
05 Feb 2019 5.000 5.000 5.000 5.000 100 5.0000
04 Feb 2019 5.000 5.000 4.900 4.900 103,600 4.9015
01 Feb 2019 5.000 5.050 5.000 5.050 200 5.0250
31 Jan 2019 4.920 4.920 4.920 4.920 3,500 4.9200
30 Jan 2019 5.100 5.100 5.100 5.100 - -
29 Jan 2019 5.100 5.100 5.100 5.100 - -
28 Jan 2019 5.100 5.100 5.100 5.100 - -
25 Jan 2019 5.150 5.150 5.100 5.100 2,100 5.1476
24 Jan 2019 5.150 5.150 5.150 5.150 - -
23 Jan 2019 5.100 5.150 5.100 5.150 20,000 5.1010
22 Jan 2019 5.100 5.100 5.100 5.100 - -
21 Jan 2019 5.100 5.100 5.100 5.100 - -
18 Jan 2019 5.100 5.100 5.100 5.100 - -
17 Jan 2019 5.100 5.100 5.100 5.100 - -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)
5.000 5.000 4.800 4.960 165,900 -
Previous 2 Weeks
(21 Jan 2019 to 01 Feb 2019)
5.100 5.100 4.800 5.050 25,800 -
4 Weeks from
(20 Dec 2018 to 18 Jan 2019)
4.920 5.000 4.800 5.100 616,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.