Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATI MATICHON PUBLIC COMPANY LIMITED
Updated on 19 Jun 2019 (End of trading day)
Last (THB): 5.150 Change: +0.230 High: 5.200 Remarks: -
Change (%): +4.67 Low: 5.000
Open 5.000 Yesterday's Close 4.92
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 5 Sell Volume ('00) 150
Cumulative Volume ('00) 172 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10252 Trailing EPS (THB) e 0.19721 NAV (THB) b 7.6110
PE a 50.234 Trailing PE f 26.114 Price / NAV b 0.6767
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.2598 Issued & Paid-up Shares c 185,349,000
Dividend Yield (%) d 2.913 Price / Cash In Hand g 19.823 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 954.547
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 954.547
Piotroski F Score 8 Exchange Code MATI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.43 6-Month VWAP 5.015 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATI SET 954.547 10.632 26.114 0.6767 2.913
Industry Publishing: Newspapers SET 2,029.850 - - 6.4689 0.114
Local Peer POST SET 1,050.000 - - 3.9048 -
Local Peer TH SET 723.775 17.857 17.857 0.6432 -
Local Peer NMG SET - - - - -
Global Peer NEWS CORP NEW NASDAQ 7,724.138 - - 0.8315 1.510
Global Peer NEW YORK TIMES CO NYSE 5,590.914 44.484 41.746 5.2846 0.472
Global Peer SPH SGX 3,923.092 13.956 14.634 1.1365 3.704
Global Peer GANNETT CO INC NYSE 949.371 63.123 270.322 0.9140 7.626
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 576.851 31.702 57.760 0.8413 15.577
Global Peer HT & E LTD ASX 557.688 9.188 9.188 1.0419 3.578
Global Peer DAILY JOURNAL CO NASDAQ 308.584 37.628 - 2.1078 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 298.734 - - 0.8019 -
Global Peer ORIENTAL PRESS HKEx 1,894.357 11.979 15.433 1.0597 39.240
Global Peer NEXT DIGITAL HKEx 975.398 - - 0.9322 -
Other Global Peers LEE ENTERPRISES INC (NYSE), GWPA HOLDINGS (HKEx), STAR (Bursa), SING TAO (HKEx), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+4.67 %
10 Days -+0.050
+0.98 %
20 Days -+0.350
+7.29 %
Medium Term Return 3 Months 0.100+0.210
+6.28 %
6 Months 0.100+0.210
+6.28 %
1 Year 0.100-1.350
-19.23 %
Long Term Return 2 Years 0.250-3.650
-38.64 %
3 Years 0.250-0.050
+3.85 %
5 Years 0.500-1.250
-11.72 %
Annualised Return Annualised --
-2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.760 - 7.300 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +8.19
Change From 1 Year High -2.150 % Change From 1 Year High (%) -29.45
2 Years Range 4.760 - 12.700 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +8.19
Change From 2 Years High -7.550 % Change From 2 Years High (%) -59.45
5 Years Range 4.760 - 12.700 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +8.19
Change From 5 Years High -7.550 % Change From 5 Years High (%) -59.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matichon Public Co. Ltd. engages in the publication of newspapers, pocket books. and journal. It operates through the following business segments: Business sector Printed Media Sales and Advertising Sales; Business Sector Vocational Training, Business Sector TV Media, and Business Sector Event Organization. The company was founded on January 18, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 5.000 5.200 5.000 5.150 17,200 5.0672
18 Jun 2019 4.920 4.920 4.920 4.920 - -
17 Jun 2019 4.920 4.920 4.920 4.920 - -
14 Jun 2019 4.920 4.920 4.920 4.920 - -
13 Jun 2019 4.920 4.920 4.920 4.920 - -
12 Jun 2019 4.920 4.920 4.920 4.920 600 4.9200
11 Jun 2019 5.100 5.100 5.100 5.100 - -
10 Jun 2019 5.100 5.100 5.100 5.100 - -
07 Jun 2019 5.100 5.100 5.100 5.100 1,000 5.1000
06 Jun 2019 5.100 5.100 5.100 5.100 - -
05 Jun 2019 5.050 5.100 5.050 5.100 18,900 5.0926
04 Jun 2019 5.100 5.100 5.100 5.100 - -
31 May 2019 5.050 5.200 5.050 5.100 11,200 5.1634
30 May 2019 5.200 5.200 5.000 5.100 4,300 5.0895
29 May 2019 4.780 4.780 4.780 4.780 - -
28 May 2019 4.780 4.780 4.780 4.780 - -
27 May 2019 4.780 4.780 4.780 4.780 100 4.7800
24 May 2019 4.760 4.760 4.760 4.760 100 -
23 May 2019 4.800 4.800 4.800 4.800 - -
22 May 2019 4.800 4.800 4.800 4.800 190,500 4.8000
21 May 2019 4.780 4.900 4.780 4.780 200,600 4.8158
17 May 2019 5.000 5.000 5.000 5.000 - -
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
5.100 5.200 4.920 5.150 18,800 -
Previous 2 Weeks
(22 May 2019 to 05 Jun 2019)
4.800 5.200 4.800 5.100 225,100 -
4 Weeks from
(19 Apr 2019 to 21 May 2019)
5.200 5.200 4.920 4.780 227,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.