Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATI MATICHON
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 6.150 Change: -0.200 High: 6.300 Remarks: -
Change (%): -3.15 Low: 6.150
Open 6.300 Yesterday's Close 6.3500000000000005
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 34 Sell Volume ('00) 11
Cumulative Volume ('00) 146 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14413 Trailing EPS (THB) e 0.14413 NAV (THB) b 7.6110
PE a 42.670 Trailing PE f 42.669 Price / NAV b 0.8080
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.2598 Issued & Paid-up Shares c 185,349,000
Dividend Yield (%) d 2.439 Price / Cash In Hand g 23.672 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,139.896
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,139.896
Piotroski F Score 8 Exchange Code MATI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.86 6-Month VWAP 5.902 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATI SET 1,139.896 12.696 42.669 0.8080 2.439
Industry Publishing: Newspapers SET 2,910.646 255.031 64.582 8.3878 0.182
Local Peer TH SET 723.775 27.757 27.752 0.6432 -
Local Peer NMG SET 732.235 - - - -
Local Peer POST SET 500.000 - - 1.8594 -
Global Peer NEWS CORP NEW NASDAQ 14,549.507 - - 1.7894 0.809
Global Peer NEW YORK TIMES CO NYSE 8,113.777 81.054 81.054 6.1212 0.495
Global Peer SPH SGX 2,785.146 - - 0.7732 1.442
Global Peer GANNETT CO INC NYSE 721.586 - - 1.9818 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 674.441 - - 2.8118 -
Global Peer DAILY JOURNAL CO NASDAQ 438.167 108.430 8.924 2.1798 -
Global Peer HT & E LTD ASX 494.680 - - 1.0844 -
Global Peer LEE ENTERPRISES INC NYSE 167.420 - 22.394 -11.6638 -
Global Peer ORIENTAL PRESS HKEx 1,186.970 - 29.805 0.6430 -
Global Peer NZME LTD ASX 148.178 10.804 10.804 1.2035 -
Other Global Peers SING TAO (HKEx), MEDIAC (Bursa), GWPA HOLDINGS (HKEx), STAR (Bursa), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE), CULTURECOM HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-9.56 %
10 Days --0.250
-3.91 %
20 Days -+0.950
+18.27 %
Medium Term Return 3 Months -+1.570
+34.28 %
6 Months -+2.150
+53.75 %
1 Year 0.200+1.170
+27.51 %
Long Term Return 2 Years 0.300+0.850
+21.70 %
3 Years 0.450-1.700
-15.92 %
5 Years 0.450+0.100
+9.09 %
Annualised Return Annualised --
+1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.800 - 8.000 Change From 1 Year Low +2.350 % Change From 1 Year Low (%) +61.84
Change From 1 Year High -1.850 % Change From 1 Year High (%) -23.12
2 Years Range 2.880 - 8.000 Change From 2 Years Low +3.270 % Change From 2 Years Low (%) +113.54
Change From 2 Years High -1.850 % Change From 2 Years High (%) -23.12
5 Years Range 2.880 - 12.700 Change From 5 Years Low +3.270 % Change From 5 Years Low (%) +113.54
Change From 5 Years High -6.550 % Change From 5 Years High (%) -51.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matichon Public Co. Ltd. engages in the publication of newspapers, pocketbooks, and journal. The firm’s products offers daily and weekly newspapers and magazines, such as daily, which include Matichon Daily, Khao-sod Daily; 3-days, which include Prachachat Business; Weekly, which include Matichon Weekly; Bi-weekly, which include Technology Chao Ban; Monthly, which include Art & Culture and Sentangsedtee; Other products, which include pocketbooks and special publications, New media Business Matichon TV , Matichon online. The company was founded on January 18, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 6.300 6.300 6.150 6.150 14,600 6.2774
09 Apr 2021 6.450 6.450 6.350 6.350 4,800 6.3688
08 Apr 2021 6.600 7.000 6.400 6.400 3,400 6.6897
07 Apr 2021 6.550 6.550 6.400 6.400 6,800 6.4544
05 Apr 2021 7.050 7.050 6.800 6.800 13,300 6.8883
02 Apr 2021 7.300 7.300 7.050 7.050 13,300 7.1117
01 Apr 2021 7.750 8.000 7.000 7.250 245,500 7.6476
31 Mar 2021 5.850 7.750 5.850 7.350 104,600 7.0181
30 Mar 2021 6.400 6.400 6.150 6.350 8,600 6.1860
29 Mar 2021 7.000 7.000 5.650 6.400 86,400 6.2817
26 Mar 2021 5.850 7.650 5.850 7.150 188,000 7.1069
25 Mar 2021 5.600 5.900 5.600 5.900 15,200 5.7753
24 Mar 2021 5.600 5.750 5.500 5.750 6,600 5.6485
23 Mar 2021 5.500 5.500 5.500 5.500 - -
22 Mar 2021 5.550 5.600 5.500 5.500 38,600 5.5198
19 Mar 2021 5.650 5.700 5.500 5.500 4,600 5.5478
18 Mar 2021 5.450 5.750 5.450 5.550 4,100 5.6549
17 Mar 2021 5.450 5.800 5.300 5.350 6,200 5.4435
16 Mar 2021 5.250 5.600 5.250 5.600 25,800 5.4421
15 Mar 2021 5.150 5.450 5.100 5.200 36,900 5.1854
12 Mar 2021 5.050 5.100 5.050 5.100 15,000 5.0833
11 Mar 2021 5.000 5.050 5.000 5.050 8,200 5.0134
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
7.000 8.000 5.650 6.150 501,300 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
5.150 8.000 5.100 7.150 326,000 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
4.580 8.000 4.580 5.100 143,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.