Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,622.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,270.8
    20.6 (0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,200.6
    110.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,216.2
    2.4 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.7M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,998.1 +2.0
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,200.6 +110.4
SSE Comp 3,270.8 +20.6
Shanghai A 3,425.9 +21.6
Shanghai B 320.0 +1.0
ShenZhen A 1,860.5 +17.3
ShenZhen B 1,062.5 +3.5
Taiwan W 10,968.5 +6.5
PSE Comp 0.0
KOSPI 2,216.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATI MATICHON
Updated on 19 Apr 2019 (End of trading day)
Last (THB): 5.200 Change: +0.100 High: 5.200 Remarks: -
Change (%): +1.96 Low: 5.200
Open 5.200 Yesterday's Close 5.1000000000000005
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 1 Sell Volume ('00) 79
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10252 Trailing EPS (THB) e 0.10252 NAV (THB) b 7.6110
PE a 50.722 Trailing PE f 50.723 Price / NAV b 0.6832
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.2598 Issued & Paid-up Shares c 185,349,000
Dividend Yield (%) d 2.885 Price / Cash In Hand g 20.015 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 963.815
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 963.815
Piotroski F Score 8 Exchange Code MATI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.17 6-Month VWAP 5.043 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATI SET 963.815 10.735 50.723 0.6832 2.885
Industry Publishing: Newspapers SET 2,335.791 - - 7.1434 0.099
Local Peer POST SET 1,110.000 - - 4.1279 -
Local Peer NMG SET 813.594 - - - -
Local Peer TH SET 685.174 16.905 16.904 0.6089 -
Global Peer NEWS CORP NEW NASDAQ 7,387.982 - - 0.7975 1.578
Global Peer NEW YORK TIMES CO NYSE 5,582.659 44.418 44.418 5.3639 0.473
Global Peer SPH SGX 3,987.669 14.186 14.875 1.1552 3.644
Global Peer GANNETT CO INC NYSE 1,124.056 74.739 74.738 1.0859 6.441
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 644.579 35.425 35.424 0.8987 13.940
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 420.721 - - 1.1270 -
Global Peer HT & E LTD ASX 498.912 8.219 8.219 0.9321 4.000
Global Peer DAILY JOURNAL CO NASDAQ 301.348 36.745 - 2.1314 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer LEE ENTERPRISES INC NYSE 176.531 3.857 8.357 -6.4954 -
Other Global Peers GWPA HOLDINGS (HKEx), STAR (Bursa), SING TAO (HKEx), HKET HOLDINGS (HKEx), MEDIAC (Bursa), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), NZME LTD (ASX), NEXT DIGITAL (HKEx), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.89 %
10 Days --0.150
-2.80 %
20 Days -+0.050
+0.97 %
Medium Term Return 3 Months -+0.100
+1.96 %
6 Months --0.400
-7.14 %
1 Year 0.150-2.600
-31.41 %
Long Term Return 2 Years 0.150-1.600
-21.32 %
3 Years 0.150-0.700
-9.32 %
5 Years 0.800-2.750
-24.53 %
Annualised Return Annualised --
-5.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 8.200 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -3.000 % Change From 1 Year High (%) -36.59
2 Years Range 4.800 - 12.700 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -7.500 % Change From 2 Years High (%) -59.06
5 Years Range 4.800 - 12.700 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -7.500 % Change From 5 Years High (%) -59.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matichon Public Co. Ltd. publishes newspapers, pocket books and journal. It also engages in advertisement services and preparation of all types of advertising media including engagement of all types of advertising material; engagement of organizer for exhibition and various activities; and also provides training service and various seminars. The company was founded on January 18, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Apr 2019 5.200 5.200 5.200 5.200 100 5.2000
18 Apr 2019 5.100 5.100 5.100 5.100 100 5.1000
17 Apr 2019 5.350 5.400 5.350 5.400 600 5.3917
12 Apr 2019 5.000 5.300 5.000 5.300 200 5.1500
11 Apr 2019 5.250 5.250 5.250 5.250 2,200 5.2500
10 Apr 2019 5.250 5.250 5.250 5.250 200 5.2500
09 Apr 2019 5.000 5.000 5.000 5.000 100 5.0000
05 Apr 2019 5.350 5.350 5.350 5.350 - -
04 Apr 2019 5.350 5.350 5.350 5.350 - -
03 Apr 2019 5.350 5.350 5.350 5.350 - -
02 Apr 2019 5.350 5.350 5.350 5.350 400 5.3500
01 Apr 2019 5.350 5.350 5.350 5.350 100 5.3500
29 Mar 2019 5.200 5.350 5.200 5.350 8,200 5.2018
28 Mar 2019 5.200 5.200 5.200 5.200 - -
27 Mar 2019 5.200 5.200 5.200 5.200 - -
26 Mar 2019 5.100 5.200 5.100 5.200 4,100 5.1573
25 Mar 2019 4.880 5.150 4.880 5.150 141,200 5.1123
22 Mar 2019 4.900 4.900 4.900 4.900 15,000 4.9000
21 Mar 2019 4.880 4.880 4.880 4.880 100 4.8800
20 Mar 2019 4.940 4.940 4.940 4.940 8,800 4.9400
19 Mar 2019 4.880 4.940 4.880 4.940 31,200 4.8906
18 Mar 2019 4.920 4.920 4.920 4.920 - -
Summary
Current 2 Weeks
(03 Apr 2019 to 19 Apr 2019)
5.350 5.400 5.000 5.200 3,500 -
Previous 2 Weeks
(20 Mar 2019 to 02 Apr 2019)
4.940 5.400 4.940 5.350 177,900 -
4 Weeks from
(20 Feb 2019 to 19 Mar 2019)
4.960 5.400 4.960 4.940 147,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.