Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.8
26.9 (0.85%)

 

  • STI Straits Times Index
    3,199.8
    26.9 (0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.3
    7.1 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.1
    335.7 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.1
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,441.8
    49.9 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.2
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,131.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,806.4
    -46.8 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 248.7M
  • Value: 353.5M
  • Rise: 113
  • Fall: 80
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.025+0.002
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.126+0.006
YZJ Shipbldg SGD1.100+0.020
Suntec Reit1.820-0.010
Mapletree Com Tr2.310-0.020
GSS Energy0.081+0.003
Broadway Ind^0.065+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 27,010.5 +365.1
HSCEI 10,641.8 +139.3
Jakarta 6,196.6 +16.5
Nikkei 225 23,443.1 +51.2
SSE Comp 2,921.2 -3.3
Shanghai A 3,060.9 -3.4
Shanghai B 242.5 -1.6
PSE Comp 0.0
KOSPI 2,135.4 +29.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATI MATICHON
Updated on 11 Dec 2019 (End of trading day)
Last (THB): 4.560 Change: -0.240 High: 4.560 Remarks: -
Change (%): -5.00 Low: 4.560
Open 4.560 Yesterday's Close 4.8
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 1,000 Sell Volume ('00) 50
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10252 Trailing EPS (THB) e 0.12572 NAV (THB) b 7.6110
PE a 44.479 Trailing PE f 36.270 Price / NAV b 0.5991
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.2598 Issued & Paid-up Shares c 185,349,000
Dividend Yield (%) d 3.289 Price / Cash In Hand g 17.552 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 845.191
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 845.191
Piotroski F Score 8 Exchange Code MATI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.90 6-Month VWAP 4.759 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATI SET 845.191 9.414 36.270 0.5991 3.289
Industry Publishing: Newspapers SET 3,429.791 256.229 113.423 9.3603 0.068
Local Peer POST SET 925.000 - - 3.4399 -
Local Peer NMG SET 691.555 3.214 1.278 - -
Local Peer TH SET 579.020 14.286 14.285 0.5145 -
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,552.072 2.660 1.987 0.5244 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,284.740 52.992 79.902 0.6346 9.438
Other Global Peers LEE ENTERPRISES INC (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), Mahaka Media Tbk. (IDX), CULTURECOM HOLD (HKEx), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-5.00 %
10 Days --0.220
-4.60 %
20 Days --0.540
-10.59 %
Medium Term Return 3 Months --0.400
-8.06 %
6 Months --0.360
-7.32 %
1 Year 0.100-0.540
-8.63 %
Long Term Return 2 Years 0.250-3.690
-41.70 %
3 Years 0.250-1.340
-18.47 %
5 Years 0.500-2.190
-25.04 %
Annualised Return Annualised --
-5.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.440 - 5.400 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +2.70
Change From 1 Year High -0.840 % Change From 1 Year High (%) -15.56
2 Years Range 4.440 - 9.000 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +2.70
Change From 2 Years High -4.440 % Change From 2 Years High (%) -49.33
5 Years Range 4.440 - 12.700 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +2.70
Change From 5 Years High -8.140 % Change From 5 Years High (%) -64.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matichon Public Co. Ltd. engages in the publication of newspapers, pocket books. and journal. It operates through the following business segments: Business sector Printed Media Sales and Advertising Sales; Business Sector Vocational Training, Business Sector TV Media, and Business Sector Event Organization. The company was founded on January 18, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 4.560 4.560 4.560 4.560 100 4.5600
09 Dec 2019 4.800 4.800 4.800 4.800 - -
06 Dec 2019 4.800 4.800 4.800 4.800 100 4.8000
04 Dec 2019 4.780 4.800 4.780 4.800 8,000 4.7925
03 Dec 2019 4.780 4.780 4.780 4.780 - -
02 Dec 2019 4.780 4.780 4.780 4.780 - -
29 Nov 2019 4.780 4.780 4.780 4.780 - -
28 Nov 2019 4.780 4.780 4.780 4.780 10,000 4.7800
27 Nov 2019 4.760 4.780 4.760 4.780 12,000 4.7633
26 Nov 2019 4.580 4.580 4.580 4.580 - -
25 Nov 2019 4.580 4.580 4.580 4.580 - -
22 Nov 2019 4.580 4.580 4.580 4.580 100 4.5800
21 Nov 2019 4.800 4.800 4.800 4.800 - -
20 Nov 2019 4.800 4.800 4.800 4.800 - -
19 Nov 2019 4.800 4.800 4.800 4.800 3,000 4.8000
18 Nov 2019 4.800 4.800 4.800 4.800 100 4.8000
15 Nov 2019 4.560 4.560 4.560 4.560 3,000 4.5600
14 Nov 2019 5.100 5.100 5.100 5.100 - -
13 Nov 2019 5.000 5.100 5.000 5.100 25,000 5.0568
12 Nov 2019 5.050 5.050 5.050 5.050 - -
11 Nov 2019 5.050 5.050 5.050 5.050 - -
08 Nov 2019 5.050 5.050 5.050 5.050 - -
Summary
Current 2 Weeks
(26 Nov 2019 to 11 Dec 2019)
4.580 4.800 4.560 4.560 30,200 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
5.050 5.050 4.560 4.580 31,200 -
4 Weeks from
(11 Oct 2019 to 11 Nov 2019)
4.580 4.800 4.560 5.050 38,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.