Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATCH MATCHING MAXIMIZE SOLUTION
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 1.580 Change: +0.030 High: 1.590 Remarks: -
Change (%): +1.94 Low: 1.450
Open 1.450 Yesterday's Close 1.55
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 52 Sell Volume ('00) 55
Cumulative Volume ('00) 16 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04912 Trailing EPS (THB) e -0.07049 NAV (THB) b 2.0086
PE a - Trailing PE f - Price / NAV b 0.7866
Dividend (THB) d - Cash In Hand (THB) g 0.0562 Issued & Paid-up Shares c 781,629,000
Dividend Yield (%) d - Price / Cash In Hand g 28.114 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,234.974
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,234.974
Piotroski F Score 1 Exchange Code MATCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 93.12 6-Month VWAP 1.562 Free Float (%) 19.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATCH SET 1,234.974 - - 0.7866 -
Industry Movies/Entertainment SET 7,341.318 82.589 102.524 9.9404 0.854
Local Peer RS SET 18,096.656 49.806 41.161 10.9362 -
Local Peer GRAMMY SET 7,994.512 23.385 24.658 8.3056 -
Local Peer SAFARI SET 6,890.904 120.361 120.345 - -
Local Peer WORK SET 4,680.536 29.345 35.653 1.0547 13.015
Local Peer JKN SET 3,705.750 14.658 13.849 1.6760 -
Local Peer TRITN SET 3,082.746 95.238 86.085 2.7562 -
Local Peer MPIC SET 1,781.164 101.481 - 3.7188 -
Local Peer CSR SET 1,455.500 29.341 38.741 1.1446 2.845
Local Peer AS SET 791.063 181.733 8.591 7.1667 -
Local Peer WAVE SET 575.581 - - 0.6285 -
Local Peer CMO SET 245.244 2.487 3.561 0.5736 18.750
Local Peer MPG SET 185.773 - - 2.4266 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 26,198.349 - 557.412 59.8969 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 11,229.911 - - 32.8441 -
Global Peer DOLBY LABORATORIES INC NYSE 7,006.435 27.460 28.200 2.8817 1.129
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,933.728 344.251 - 1.5396 -
Global Peer ALI PICTURES HKEx 29,504.200 - - 1.9428 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,532.308 45.838 24.352 10.2252 1.050
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,737.147 - - 0.6416 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,710.495 9.552 - -1.7620 16.279
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), SMI HOLDINGS (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), Accordia Golf Tr (SGX), CHINA STAR ENT (HKEx), IMAX CHINA (HKEx), VIVA CHINA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), HAICHANG HLDG (HKEx), BRIGHT CULTURE (HKEx), EROS INTERNATIONAL (NYSE), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Straco (SGX), VILLAGE ROADSHOW (ASX), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), MNC Studios International Tbk. (IDX), NEO TELEMEDIA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MD Pictures Tbk. (IDX), DRIVE SHACK INC (NYSE), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), STARRISE MEDIA (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ETERNITY INV (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), EXPERIENCE CO LTD (ASX), DOVER MOTORSPORTS INC (NYSE), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), EMPEROR CULTURE (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+3.95 %
10 Days -+0.130
+8.97 %
20 Days --0.030
-1.86 %
Medium Term Return 3 Months --0.010
-0.63 %
6 Months -+0.130
+8.97 %
1 Year --0.360
-18.56 %
Long Term Return 2 Years --0.320
-16.84 %
3 Years --0.330
-17.28 %
5 Years --0.410
-20.60 %
Annualised Return Annualised --
-4.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 2.000 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +143.08
Change From 1 Year High -0.420 % Change From 1 Year High (%) -21.00
2 Years Range 0.650 - 2.200 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +143.08
Change From 2 Years High -0.620 % Change From 2 Years High (%) -28.18
5 Years Range 0.650 - 2.300 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +143.08
Change From 5 Years High -0.720 % Change From 5 Years High (%) -31.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matching Maximize Solution Public Co. Ltd engages in the production of television commercials and films as well ass operation of advertising agencies. Together with its subsidiaries, it operates through the following businesses: Television program production, TV commercial production, Equipment Rental Services, Event Organizing, Printing and Post production. The TV program production products programs and broadcast it in the airtime slots bought from the TV channels and sells commercial timeslots to advertising agencies or product owners. The TV commercial production business coordinates and provides services for foreign crews to facilitate filming or shooting activities set in Thailand. The Equipment Rental Services business provides rental equipment for filming, shooting, producing dramas and producing TV commercials as well as supplying skillful personnel. The Event Organizing business plans public relation activities as well as managing events for clients both from state and private sectors. The Printing business produces printing media, magazines and pocket books, both for sale and free. The Post production provides post production services for various kinds of films, all kinds of media as well as relevant businesses. It also engages in Thai film production and management. The company was founded by Thanitsaphong Sasinmanop and Somchai Cheewasutthanon on October 27, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 1.450 1.590 1.450 1.580 1,600 1.4894
10 Aug 2020 1.600 1.600 1.460 1.550 1,400 1.4900
07 Aug 2020 1.560 1.560 1.480 1.500 9,500 1.5113
06 Aug 2020 1.520 1.520 1.440 1.480 5,100 1.4765
05 Aug 2020 1.520 1.560 1.520 1.560 2,400 1.5267
04 Aug 2020 1.580 1.580 1.520 1.520 29,900 1.5472
03 Aug 2020 1.590 1.590 1.590 1.590 100 1.5900
31 Jul 2020 1.620 1.620 1.620 1.620 7,500 1.6200
30 Jul 2020 1.610 1.610 1.580 1.600 2,800 1.5968
29 Jul 2020 1.450 1.640 1.450 1.640 19,000 1.6334
24 Jul 2020 1.450 1.480 1.420 1.450 11,700 1.4583
23 Jul 2020 1.540 1.540 1.540 1.540 - -
22 Jul 2020 1.580 1.580 1.540 1.540 43,700 1.5529
21 Jul 2020 1.600 1.600 1.590 1.590 300 1.5933
20 Jul 2020 1.600 1.610 1.600 1.610 700 1.6043
17 Jul 2020 1.600 1.620 1.570 1.620 2,900 1.6079
16 Jul 2020 1.600 1.600 1.600 1.600 15,500 1.6000
15 Jul 2020 1.540 1.600 1.540 1.600 96,000 1.5968
14 Jul 2020 1.610 1.610 1.610 1.610 - -
13 Jul 2020 1.540 1.610 1.540 1.610 5,300 1.5545
10 Jul 2020 1.500 1.610 1.500 1.610 400 1.5475
09 Jul 2020 1.550 1.650 1.550 1.650 900 1.5611
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
1.450 1.640 1.440 1.580 79,300 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.540 1.640 1.440 1.450 176,100 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
1.590 1.640 1.440 1.610 478,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.