Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATTEL INC MATTEL
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 11.760 Change: -0.560 High: 12.390 Remarks: -
Change (%): -4.55 Low: 11.740
Open 12.350 Yesterday's Close 12.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,692,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.53150 Trailing EPS (USD) e -0.60992 NAV (USD) b 1.3084
PE a - Trailing PE f - Price / NAV b 8.9881
Dividend (USD) d - Cash In Hand (USD) g 0.6296 Issued & Paid-up Shares c 346,715,000
Dividend Yield (%) d - Price / Cash In Hand g 18.679 Treasury Shares h 94,700,000
Beta - 75 Daysi 0.053 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 4,077.368
Beta - 500 Daysi -0.131 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 7,293.046
Piotroski F Score 1 Exchange Code MAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.83 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATTEL INC NASDAQ 4,077.368 - - 8.9881 -
Industry Recreational Products NASDAQ 6,013.682 34.896 21.281 4.3174 0.557
Local Peer ACTIVISION BLIZZARD INC NASDAQ 41,055.814 22.645 25.203 3.3556 0.632
Local Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,034.626 42.040 39.548 6.4327 -
Local Peer HASBRO INC NASDAQ 13,055.237 59.225 49.853 7.0917 2.435
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,447.044 29.118 26.996 6.1697 -
Local Peer BRP INC NASDAQ 1,840.531 10.570 8.375 -3.9026 0.646
Local Peer MALIBU BOATS INC NASDAQ 778.285 11.780 11.020 3.7569 -
Local Peer FUNKO INC NASDAQ 710.360 75.927 32.376 3.1687 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 651.315 16.015 15.306 2.0166 0.790
Local Peer CLARUS CORPORATION NASDAQ 361.882 49.566 35.713 2.1436 0.411
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 313.731 14.692 14.584 3.8680 -
Local Peer ESCALADE INC NASDAQ 154.062 7.537 18.645 1.2215 4.686
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer POLARIS INC NYSE 6,257.386 18.664 19.770 6.1768 2.335
Global Peer BRUNSWICK CORP NYSE 4,832.444 18.367 - 3.4075 1.400
Global Peer THOR INDUSTRIES NYSE 3,587.383 26.917 26.917 1.7210 2.410
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,312.827 23.158 20.177 2.4697 1.681
Global Peer CALLAWAY GOLF COMPANY NYSE 1,923.547 18.365 24.006 2.4745 0.197
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,633.049 14.607 14.607 2.5831 0.849
Global Peer NETDRAGON HKEx 9,564.684 14.801 10.862 1.5960 1.386
Global Peer STURM RUGER & CO INC NYSE 808.856 15.881 22.248 2.9134 2.374
Global Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Other Global Peers VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), Grand Banks (SGX), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-3.29 %
10 Days --0.130
-1.09 %
20 Days -+0.535
+4.77 %
Medium Term Return 3 Months -+1.030
+9.60 %
6 Months -+0.930
+8.59 %
1 Year --1.970
-14.35 %
Long Term Return 2 Years --6.920
-37.04 %
3 Years 1.290-18.760
-57.24 %
5 Years 4.330-19.690
-48.84 %
Annualised Return Annualised --
-12.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.060 - 17.265 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +29.80
Change From 1 Year High -5.505 % Change From 1 Year High (%) -31.89
2 Years Range 9.060 - 19.210 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +29.80
Change From 2 Years High -7.450 % Change From 2 Years High (%) -38.78
5 Years Range 9.060 - 34.760 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +29.80
Change From 5 Years High -23.000 % Change From 5 Years High (%) -66.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mattel, Inc. engages in the design, manufacture, and sale of toys. It operates through the following segments: North America, International and American Girl. The North America and International segment markets and sells toys in U.S. and Canada through the Mattel Girls & Boys, Fisher-Price, Construction and Arts & Crafts Brands. The American Girl Brands segment markets and sells historical dolls, books and accessories through Truly Me, Girl of the Year, Bitty Baby, and WellieWishers brands. The company was founded by Elliot Handler, Ruth Handler and Harold Matson in 1945 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 12.350 12.390 11.740 11.760 2,692,992 -
14 Nov 2019 11.960 12.370 11.900 12.320 4,196,091 -
13 Nov 2019 11.970 12.030 11.800 11.970 2,771,227 -
12 Nov 2019 12.020 12.230 11.950 12.010 2,883,052 -
11 Nov 2019 12.050 12.170 11.880 12.110 1,848,611 -
08 Nov 2019 12.200 12.300 11.990 12.160 2,902,811 -
07 Nov 2019 12.260 12.450 12.110 12.140 3,126,477 -
06 Nov 2019 12.190 12.250 11.885 12.000 3,855,668 -
05 Nov 2019 12.190 12.440 12.180 12.330 2,971,746 -
04 Nov 2019 11.980 12.360 11.890 12.150 3,988,289 -
01 Nov 2019 11.960 12.100 11.750 11.890 6,969,219 -
31 Oct 2019 12.030 12.130 11.610 11.940 5,439,663 -
30 Oct 2019 12.750 13.220 11.365 12.015 25,067,780 -
29 Oct 2019 10.040 10.580 9.920 10.560 6,860,949 -
28 Oct 2019 10.200 10.530 10.200 10.300 3,427,123 -
25 Oct 2019 10.050 10.250 9.985 10.170 2,213,565 -
24 Oct 2019 10.230 10.300 9.930 10.070 3,108,705 -
23 Oct 2019 10.620 10.620 10.065 10.190 4,712,975 -
22 Oct 2019 10.870 10.870 10.210 10.560 8,180,340 -
21 Oct 2019 11.330 11.420 11.110 11.300 2,180,155 -
18 Oct 2019 11.120 11.380 11.010 11.225 2,727,123 -
17 Oct 2019 11.610 11.680 11.070 11.120 4,686,991 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
11.980 12.450 11.740 11.760 31,236,964 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
11.330 12.450 11.110 11.890 68,160,474 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
11.230 12.450 11.190 11.225 55,766,683 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.