Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATTEL INC MATTEL
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 11.550 Change: -0.140 High: 11.635 Remarks: -
Change (%): -1.20 Low: 11.485
Open 11.610 Yesterday's Close 11.690000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,629,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.61549 Trailing EPS (USD) e -0.71813 NAV (USD) b 0.2483
PE a - Trailing PE f - Price / NAV b 46.5163
Dividend (USD) d - Cash In Hand (USD) g 1.3305 Issued & Paid-up Shares c 346,897,000
Dividend Yield (%) d - Price / Cash In Hand g 8.681 Treasury Shares h 94,400,000
Market Cap (M) 4,006.660 Enterprise Value (M) 7,123.583
Piotroski F Score 4 Exchange Code MAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.13 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATTEL INC NASDAQ 4,006.660 - - 46.5163 -
Industry Recreational Products NASDAQ 8,201.105 26.210 32.664 5.2412 0.465
Local Peer ACTIVISION BLIZZARD INC NASDAQ 62,058.509 41.290 34.211 4.5358 0.458
Local Peer ELECTRONIC ARTS INC NASDAQ 40,555.763 13.345 20.452 5.2115 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 19,827.526 49.022 44.388 7.4792 -
Local Peer HASBRO INC NASDAQ 10,911.141 20.965 28.962 4.1901 3.412
Local Peer FOX FACTORY HOLDING CORP NASDAQ 4,614.917 49.605 63.333 7.2898 -
Local Peer BRP INC NASDAQ 1,979.255 7.062 20.063 -3.4463 0.647
Local Peer MALIBU BOATS INC NASDAQ 1,247.654 18.885 16.686 5.0908 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 865.074 16.826 19.846 2.3928 0.712
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 415.186 19.443 - 8.0844 -
Local Peer CLARUS CORPORATION NASDAQ 393.628 20.748 29.884 2.1922 0.756
Local Peer FUNKO INC NASDAQ 309.025 26.356 - 1.4329 -
Local Peer ESCALADE INC NASDAQ 261.700 36.057 36.057 1.9741 2.716
Other Local Peers POLARITYTE INC (NASDAQ), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer POLARIS INC NYSE 6,323.999 19.521 - 8.3984 2.369
Global Peer THOR INDUSTRIES NYSE 5,966.990 44.772 30.465 2.8596 1.449
Global Peer BRUNSWICK CORP NYSE 5,120.185 - - 3.7527 1.352
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,594.350 21.429 44.087 2.8883 1.607
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,998.357 17.875 39.298 2.5463 0.694
Global Peer CALLAWAY GOLF COMPANY NYSE 1,689.293 21.274 - 2.7048 0.222
Global Peer NETDRAGON HKEx 12,876.940 14.068 14.068 2.0570 1.647
Global Peer STURM RUGER & CO INC NYSE 1,416.468 43.866 30.165 4.5466 1.010
Global Peer VISTA OUTDOOR INC NYSE 1,309.303 - - 2.6747 -
Global Peer MARINE PRODUCTS CORP NYSE 536.369 19.455 31.740 7.0050 3.031
Other Global Peers NAUTILUS INC (NYSE), HONMAGOLF (HKEx), DREAM INT'L (HKEx), CA CULTURAL (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), KIDZTECH (HKEx), Sunindo Adipersada Tbk. (IDX), RGB (Bursa), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), GREEN INTL HLDG (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), GREEN (SET), SHAW BROTHERS (HKEx), SINO GOLF HOLD (HKEx), HARNLEN (Bursa), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+1.67 %
10 Days -+0.440
+3.96 %
20 Days -+0.990
+9.38 %
Medium Term Return 3 Months -+3.540
+44.19 %
6 Months --2.400
-17.20 %
1 Year -+0.820
+7.64 %
Long Term Return 2 Years --3.760
-24.56 %
3 Years 0.150-5.270
-30.44 %
5 Years 3.190-11.030
-34.72 %
Annualised Return Annualised --
-8.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.530 - 14.830 Change From 1 Year Low +5.020 % Change From 1 Year Low (%) +76.88
Change From 1 Year High -3.280 % Change From 1 Year High (%) -22.12
2 Years Range 6.530 - 17.265 Change From 2 Years Low +5.020 % Change From 2 Years Low (%) +76.88
Change From 2 Years High -5.715 % Change From 2 Years High (%) -33.10
5 Years Range 6.530 - 34.760 Change From 5 Years Low +5.020 % Change From 5 Years Low (%) +76.88
Change From 5 Years High -23.210 % Change From 5 Years High (%) -66.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mattel, Inc. is a global children’s entertainment company that specializes in the design and production of toys and consumer products. The company engages consumers through its portfolio of iconic franchises, including Barbie, Hot Wheels, American Girl, Fisher-Price, Thomas & Friends, UNO and MEGA. It operates through the following segments: North America, International and American Girl. The North America and International segments market and sell products organized into four categories: 1.) Dolls, 2.) Infant, Toddler and Preschool, 3.) Vehicles and 4.) Action Figures, Building Sets, and Games. The American Girl Brands segment markets and sells historical dolls, books and accessories through Truly Me, Girl of the Year, Bitty Baby, and WellieWishers brands. The company was founded by Elliot Handler, Ruth Handler and Harold Matson in 1945 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 11.610 11.635 11.485 11.550 1,629,655 -
13 Aug 2020 11.650 11.885 11.630 11.690 2,532,447 -
12 Aug 2020 11.540 11.770 11.340 11.640 2,908,655 -
11 Aug 2020 11.830 11.915 11.465 11.480 2,991,016 -
10 Aug 2020 11.370 11.740 11.320 11.660 3,071,087 -
07 Aug 2020 11.370 11.400 11.220 11.360 1,475,654 -
06 Aug 2020 11.620 11.660 11.415 11.425 1,205,099 -
05 Aug 2020 11.460 11.640 11.380 11.620 1,520,971 -
04 Aug 2020 11.380 11.500 11.290 11.370 1,220,445 -
03 Aug 2020 11.110 11.440 11.060 11.355 1,761,596 -
31 Jul 2020 11.210 11.360 10.910 11.110 2,273,013 -
30 Jul 2020 11.110 11.250 11.010 11.230 3,188,157 -
29 Jul 2020 11.390 11.495 11.215 11.300 3,604,879 -
28 Jul 2020 10.950 11.430 10.880 11.320 3,967,852 -
27 Jul 2020 11.220 11.310 10.695 10.860 4,647,729 -
24 Jul 2020 11.940 11.960 11.020 11.340 8,541,308 -
23 Jul 2020 11.500 11.850 11.435 11.630 10,145,840 -
22 Jul 2020 11.300 11.480 11.220 11.360 3,090,833 -
21 Jul 2020 10.810 11.475 10.800 11.240 4,355,349 -
20 Jul 2020 10.560 10.775 10.540 10.640 3,832,510 -
17 Jul 2020 10.810 10.925 10.455 10.560 2,541,202 -
16 Jul 2020 10.640 10.950 10.600 10.730 4,814,284 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
11.110 11.915 11.060 11.550 20,316,625 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
10.560 11.915 10.540 11.110 47,647,470 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
10.110 11.915 9.750 10.560 60,791,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.