Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATTEL INC MATTEL
Updated on 17 May 2019 (End of trading day)
Last (USD): 10.830 Change: -0.310 High: 11.190 Remarks: -
Change (%): -2.78 Low: 10.730
Open 11.120 Yesterday's Close 11.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,550,549 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.53722 Trailing EPS (USD) e -1.16804 NAV (USD) b 1.5011
PE a - Trailing PE f - Price / NAV b 7.2147
Dividend (USD) d - Cash In Hand (USD) g 1.1004 Issued & Paid-up Shares c 345,425,000
Dividend Yield (%) d - Price / Cash In Hand g 9.842 Treasury Shares h 95,900,000
Beta - 75 Daysi -0.323 R-Squared - 75 Days(%)i 0.55 Market Cap (M) 3,740.953
Beta - 500 Daysi -0.097 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 6,214.300
Piotroski F Score 1 Exchange Code MAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.65 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATTEL INC NASDAQ 3,740.953 - - 7.2147 -
Industry Recreational Products NASDAQ 5,918.443 32.648 30.093 4.4850 0.599
Local Peer ACTIVISION BLIZZARD INC NASDAQ 35,535.065 19.600 20.202 3.0644 0.730
Local Peer ELECTRONIC ARTS INC NASDAQ 29,138.707 28.595 28.595 5.4659 -
Local Peer HASBRO INC NASDAQ 12,226.716 55.466 33.996 7.3899 2.600
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 12,003.730 35.957 35.957 5.8825 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,647.922 31.508 32.723 7.8013 -
Local Peer BRP INC NASDAQ 1,294.554 7.434 7.434 -5.1833 0.918
Local Peer FUNKO INC NASDAQ 1,055.577 112.821 99.423 5.9013 -
Local Peer MALIBU BOATS INC NASDAQ 832.998 30.167 14.096 4.5204 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 814.319 20.023 18.399 2.7081 0.583
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 443.197 11.177 9.946 5.4141 -
Local Peer CLARUS CORPORATION NASDAQ 407.115 55.763 38.102 2.4009 0.365
Local Peer POLARITYTE INC NASDAQ 192.787 - - 3.4066 -
Other Local Peers ESCALADE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 17,373.475 32.019 32.019 10.0279 1.686
Global Peer POLARIS INDUSTRIES INC NYSE 5,242.335 15.637 15.987 5.9626 2.788
Global Peer BRUNSWICK CORP NYSE 4,097.844 15.575 26.627 2.6838 1.651
Global Peer THOR INDUSTRIES NYSE 3,058.750 7.111 13.268 1.6040 2.550
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,837.299 18.397 19.689 2.0115 2.116
Global Peer CMBC CAPITAL HKEx 11,640.264 47.471 47.473 6.2087 0.820
Global Peer CALLAWAY GOLF COMPANY NYSE 1,471.804 14.052 16.257 1.9840 0.257
Global Peer NETDRAGON HKEx 10,830.238 16.760 16.760 1.9253 1.224
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,048.940 10.248 9.889 1.8381 1.202
Global Peer STURM RUGER & CO INC NYSE 905.896 17.786 18.227 3.3071 2.120
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), KIN YAT HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), KIU HUNG INT'L (HKEx), HERALD HOLD (HKEx), CHINAHEALTHWISE (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-2.43 %
10 Days --0.980
-8.30 %
20 Days --0.940
-7.99 %
Medium Term Return 3 Months --2.990
-21.64 %
6 Months --2.420
-18.26 %
1 Year --4.020
-27.07 %
Long Term Return 2 Years 0.150-11.060
-49.84 %
3 Years 1.670-20.180
-59.69 %
5 Years 4.710-27.730
-59.70 %
Annualised Return Annualised --
-16.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.090 - 17.980 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +19.14
Change From 1 Year High -7.150 % Change From 1 Year High (%) -39.77
2 Years Range 9.090 - 23.115 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +19.14
Change From 2 Years High -12.285 % Change From 2 Years High (%) -53.15
5 Years Range 9.090 - 40.000 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +19.14
Change From 5 Years High -29.170 % Change From 5 Years High (%) -72.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mattel, Inc. engages in the design, manufacture, and sale of toys. It operates through the following segments: North America, International and American Girl. The North America and International segment markets and sells toys in U.S. and Canada through the Mattel Girls & Boys, Fisher-Price, Construction and Arts & Crafts Brands. The American Girl Brands segment markets and sells historical dolls, books and accessories through Truly Me, Girl of the Year, Bitty Baby, and WellieWishers brands. The company was founded by Elliot Handler, Ruth Handler and Harold Matson in 1945 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 11.120 11.190 10.730 10.830 5,550,549 -
16 May 2019 11.350 11.420 11.125 11.140 4,971,848 -
15 May 2019 11.240 11.520 11.125 11.350 4,337,174 -
14 May 2019 11.110 11.490 11.050 11.320 9,045,854 -
13 May 2019 11.170 11.185 10.756 11.100 7,901,948 -
10 May 2019 11.460 11.600 11.110 11.380 4,203,109 -
09 May 2019 11.490 11.580 11.210 11.550 4,731,592 -
08 May 2019 11.480 11.700 11.330 11.620 4,847,737 -
07 May 2019 11.660 11.700 11.350 11.470 5,462,848 -
06 May 2019 11.750 11.870 11.550 11.810 4,023,463 -
03 May 2019 12.200 12.260 11.800 11.990 5,479,226 -
02 May 2019 12.060 12.160 11.555 12.130 8,079,558 -
01 May 2019 12.500 12.607 12.040 12.040 13,786,490 -
30 Apr 2019 12.540 12.650 12.090 12.190 5,764,343 -
29 Apr 2019 12.100 13.150 12.080 12.510 10,124,900 -
26 Apr 2019 13.320 13.612 12.070 12.140 15,827,770 -
25 Apr 2019 12.480 12.630 12.180 12.280 6,777,686 -
24 Apr 2019 12.130 12.620 11.910 12.540 4,942,763 -
23 Apr 2019 12.110 12.510 12.090 12.210 10,590,450 -
22 Apr 2019 12.360 12.450 11.750 11.770 10,633,500 -
18 Apr 2019 13.020 13.100 12.420 12.490 4,349,720 -
17 Apr 2019 13.410 13.480 13.045 13.060 3,015,946 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
11.750 11.870 10.730 10.830 55,076,122 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
12.360 12.450 10.730 11.990 92,006,686 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
13.450 13.450 10.730 12.490 73,001,036 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.