Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATTEL INC MATTEL
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 11.990 Change: +0.060 High: 12.250 Remarks: -
Change (%): +0.50 Low: 11.930
Open 12.000 Yesterday's Close 11.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,619,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.53722 Trailing EPS (USD) e -1.16804 NAV (USD) b 1.5011
PE a - Trailing PE f - Price / NAV b 7.9875
Dividend (USD) d - Cash In Hand (USD) g 1.1004 Issued & Paid-up Shares c 345,425,000
Dividend Yield (%) d - Price / Cash In Hand g 10.896 Treasury Shares h 95,900,000
Beta - 75 Daysi -0.441 R-Squared - 75 Days(%)i 2.44 Market Cap (M) 4,141.646
Beta - 500 Daysi -0.143 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 6,986.897
Piotroski F Score 1 Exchange Code MAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.58 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATTEL INC NASDAQ 4,141.646 - - 7.9875 -
Industry Recreational Products NASDAQ 5,864.242 32.349 29.759 4.4489 0.605
Local Peer ACTIVISION BLIZZARD INC NASDAQ 34,577.556 19.072 19.658 2.9819 0.751
Local Peer ELECTRONIC ARTS INC NASDAQ 25,931.412 25.448 25.448 4.8643 -
Local Peer HASBRO INC NASDAQ 13,549.442 61.467 37.674 8.1893 2.346
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,061.625 39.126 39.126 6.4009 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 3,078.109 36.627 38.039 9.0687 -
Local Peer BRP INC NASDAQ 1,526.488 8.766 8.449 -5.5574 0.779
Local Peer FUNKO INC NASDAQ 1,197.056 127.943 112.749 6.6923 -
Local Peer MALIBU BOATS INC NASDAQ 734.164 26.588 12.424 3.9840 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 690.709 16.984 15.606 2.2970 0.687
Local Peer CLARUS CORPORATION NASDAQ 433.718 59.406 40.591 2.5578 0.343
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 349.952 8.825 7.853 4.2750 -
Local Peer ESCALADE INC NASDAQ 166.706 8.155 8.155 1.3125 4.331
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,939.155 34.904 29.962 10.0368 1.547
Global Peer POLARIS INDUSTRIES INC NYSE 5,145.842 15.349 15.692 5.8529 2.840
Global Peer BRUNSWICK CORP NYSE 3,981.160 15.132 25.868 2.6073 1.700
Global Peer THOR INDUSTRIES NYSE 3,212.926 7.469 24.825 1.5838 2.427
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,982.468 19.850 21.245 2.1704 1.961
Global Peer CALLAWAY GOLF COMPANY NYSE 1,708.798 16.315 18.875 2.3034 0.221
Global Peer NETDRAGON HKEx 10,104.711 15.637 15.637 1.7963 1.312
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,243.536 12.149 11.334 2.0623 1.014
Global Peer CMBC CAPITAL HKEx 9,397.629 38.327 38.327 5.0127 1.015
Global Peer STURM RUGER & CO INC NYSE 959.143 18.831 19.298 3.5014 2.002
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.08 %
10 Days -+0.190
+1.61 %
20 Days -+1.260
+11.74 %
Medium Term Return 3 Months -+0.220
+1.87 %
6 Months --0.450
-3.62 %
1 Year --4.600
-27.73 %
Long Term Return 2 Years 0.150-8.810
-41.63 %
3 Years 1.670-20.790
-58.33 %
5 Years 4.710-23.430
-52.85 %
Annualised Return Annualised --
-13.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.090 - 17.730 Change From 1 Year Low +2.900 % Change From 1 Year Low (%) +31.90
Change From 1 Year High -5.740 % Change From 1 Year High (%) -32.37
2 Years Range 9.090 - 21.670 Change From 2 Years Low +2.900 % Change From 2 Years Low (%) +31.90
Change From 2 Years High -9.680 % Change From 2 Years High (%) -44.67
5 Years Range 9.090 - 39.790 Change From 5 Years Low +2.900 % Change From 5 Years Low (%) +31.90
Change From 5 Years High -27.800 % Change From 5 Years High (%) -69.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mattel, Inc. engages in the design, manufacture, and sale of toys. It operates through the following segments: North America, International and American Girl. The North America and International segment markets and sells toys in U.S. and Canada through the Mattel Girls & Boys, Fisher-Price, Construction and Arts & Crafts Brands. The American Girl Brands segment markets and sells historical dolls, books and accessories through Truly Me, Girl of the Year, Bitty Baby, and WellieWishers brands. The company was founded by Elliot Handler, Ruth Handler and Harold Matson in 1945 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 12.000 12.250 11.930 11.990 3,619,311 -
18 Jul 2019 11.770 11.990 11.635 11.930 2,584,208 -
17 Jul 2019 12.000 12.160 11.790 11.790 2,358,834 -
16 Jul 2019 12.030 12.240 11.990 12.070 2,673,852 -
15 Jul 2019 11.700 12.075 11.700 12.000 2,732,168 -
12 Jul 2019 11.610 12.111 11.465 11.960 7,175,049 -
11 Jul 2019 11.600 11.674 11.355 11.550 3,164,598 -
10 Jul 2019 11.870 11.940 11.540 11.600 3,323,015 -
09 Jul 2019 11.690 11.980 11.650 11.880 2,521,942 -
08 Jul 2019 11.540 11.930 11.540 11.800 3,383,395 -
05 Jul 2019 11.440 11.740 11.410 11.630 2,557,498 -
03 Jul 2019 11.310 11.550 11.270 11.520 1,558,225 -
02 Jul 2019 11.430 11.450 11.235 11.300 3,627,811 -
01 Jul 2019 11.300 11.490 11.020 11.410 6,563,481 -
28 Jun 2019 10.980 11.230 10.935 11.210 8,308,385 -
27 Jun 2019 10.580 10.960 10.560 10.890 2,875,919 -
26 Jun 2019 10.540 11.000 10.445 10.610 6,069,344 -
25 Jun 2019 10.690 10.760 10.340 10.430 6,371,484 -
24 Jun 2019 10.980 11.000 10.670 10.730 5,537,848 -
21 Jun 2019 11.270 11.320 10.930 11.000 5,869,270 -
20 Jun 2019 11.580 11.720 11.205 11.320 3,555,875 -
19 Jun 2019 11.960 12.140 11.270 11.410 6,814,939 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
11.540 12.250 11.355 11.990 33,536,372 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
11.270 12.250 10.930 11.630 49,339,265 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
10.880 12.250 10.810 11.320 261,825,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.