Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATTEL INC MATTEL
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 11.320 Change: -0.260 High: 11.750 Remarks: -
Change (%): -2.25 Low: 11.300
Open 11.610 Yesterday's Close 11.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,741,497 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.53673 Trailing EPS (USD) e -0.78292 NAV (USD) b 1.2194
PE a - Trailing PE f - Price / NAV b 9.2833
Dividend (USD) d - Cash In Hand (USD) g 0.5618 Issued & Paid-up Shares c 345,535,000
Dividend Yield (%) d - Price / Cash In Hand g 20.150 Treasury Shares h 95,900,000
Beta - 75 Daysi -0.368 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 3,911.456
Beta - 500 Daysi -0.158 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 6,977.543
Piotroski F Score 1 Exchange Code MAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.01 Free Float (%) -
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATTEL INC NASDAQ 3,911.456 - - 9.2833 -
Industry Recreational Products NASDAQ 6,282.338 36.455 25.254 4.7476 0.533
Local Peer ACTIVISION BLIZZARD INC NASDAQ 42,915.105 23.671 25.469 3.5831 0.605
Local Peer ELECTRONIC ARTS INC NASDAQ 29,022.745 28.482 13.518 4.4754 -
Local Peer HASBRO INC NASDAQ 15,116.356 68.575 48.328 8.8097 2.103
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,158.568 42.412 45.906 6.7864 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,603.294 30.977 30.458 7.0516 -
Local Peer BRP INC NASDAQ 1,540.718 8.848 7.010 -3.2669 0.771
Local Peer FUNKO INC NASDAQ 1,403.025 149.959 91.510 7.2923 -
Local Peer MALIBU BOATS INC NASDAQ 647.486 9.801 9.801 3.1703 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 609.207 14.980 14.316 1.8863 0.779
Local Peer CLARUS CORPORATION NASDAQ 366.814 50.242 34.065 2.1842 0.405
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 272.266 12.750 12.750 3.7649 -
Local Peer ESCALADE INC NASDAQ 159.582 7.807 7.807 1.2542 4.524
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,614.643 36.149 31.031 10.3948 1.494
Global Peer POLARIS INC NYSE 5,561.582 16.589 17.184 5.8425 2.628
Global Peer BRUNSWICK CORP NYSE 4,601.664 17.490 23.732 2.9933 1.471
Global Peer THOR INDUSTRIES NYSE 2,965.143 6.893 22.910 1.4616 2.630
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,124.568 21.273 23.120 2.2937 1.830
Global Peer CALLAWAY GOLF COMPANY NYSE 1,762.381 16.826 30.077 2.3130 0.215
Global Peer NETDRAGON HKEx 10,020.089 15.506 11.380 1.6720 1.323
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,162.594 11.358 10.596 1.9280 1.085
Global Peer CMBC CAPITAL HKEx 7,918.814 32.296 26.834 3.7220 1.205
Global Peer STURM RUGER & CO INC NYSE 770.914 15.136 18.920 2.7948 2.491
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), SC HOLDINGS (HKEx), DREAM INT'L (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), UPA (SET), HERALD HOLD (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), NAUTILUS INC (NYSE), CHINAHEALTHWISE (HKEx), LERADO FIN (HKEx), KIU HUNG INT'L (HKEx), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.230
+12.19 %
10 Days -+1.520
+15.51 %
20 Days -+0.710
+6.69 %
Medium Term Return 3 Months --0.430
-3.66 %
6 Months --3.360
-22.89 %
1 Year --5.180
-31.39 %
Long Term Return 2 Years --3.550
-23.87 %
3 Years 1.290-20.420
-60.27 %
5 Years 4.330-21.510
-52.33 %
Annualised Return Annualised --
-13.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.060 - 17.265 Change From 1 Year Low +2.260 % Change From 1 Year Low (%) +24.94
Change From 1 Year High -5.945 % Change From 1 Year High (%) -34.43
2 Years Range 9.060 - 19.210 Change From 2 Years Low +2.260 % Change From 2 Years Low (%) +24.94
Change From 2 Years High -7.890 % Change From 2 Years High (%) -41.07
5 Years Range 9.060 - 34.760 Change From 5 Years Low +2.260 % Change From 5 Years Low (%) +24.94
Change From 5 Years High -23.440 % Change From 5 Years High (%) -67.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mattel, Inc. engages in the design, manufacture, and sale of toys. It operates through the following segments: North America, International and American Girl. The North America and International segment markets and sells toys in U.S. and Canada through the Mattel Girls & Boys, Fisher-Price, Construction and Arts & Crafts Brands. The American Girl Brands segment markets and sells historical dolls, books and accessories through Truly Me, Girl of the Year, Bitty Baby, and WellieWishers brands. The company was founded by Elliot Handler, Ruth Handler and Harold Matson in 1945 and is headquartered in El Segundo, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 11.610 11.750 11.300 11.320 3,741,497 -
12 Sep 2019 10.840 11.665 10.740 11.580 6,672,443 -
11 Sep 2019 10.710 10.950 10.540 10.920 5,738,601 -
10 Sep 2019 10.080 10.730 10.065 10.680 5,434,978 -
09 Sep 2019 10.000 10.135 9.880 10.090 6,017,119 -
06 Sep 2019 9.850 10.120 9.715 9.930 3,997,583 -
05 Sep 2019 9.910 10.030 9.485 9.810 5,153,025 -
04 Sep 2019 9.490 9.910 9.465 9.740 4,927,628 -
03 Sep 2019 9.720 9.790 9.200 9.350 7,685,151 -
30 Aug 2019 9.550 9.840 9.480 9.800 4,075,826 -
29 Aug 2019 9.330 9.640 9.250 9.510 5,929,112 -
28 Aug 2019 9.160 9.480 9.060 9.200 3,515,035 -
27 Aug 2019 9.360 9.400 9.160 9.200 5,964,168 -
26 Aug 2019 9.570 9.660 9.210 9.280 5,050,801 -
23 Aug 2019 9.720 9.760 9.390 9.440 8,863,594 -
22 Aug 2019 10.420 10.660 10.130 10.140 4,380,322 -
21 Aug 2019 10.340 10.650 10.340 10.620 2,939,287 -
20 Aug 2019 10.510 10.610 10.400 10.490 3,263,382 -
19 Aug 2019 10.900 10.920 10.600 10.610 2,781,833 -
16 Aug 2019 10.800 10.930 10.730 10.730 3,330,803 -
15 Aug 2019 11.180 11.180 10.630 10.740 4,149,462 -
14 Aug 2019 11.230 11.365 10.935 11.070 4,356,533 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
9.550 11.750 9.200 11.320 53,443,851 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
10.800 11.750 9.200 9.510 46,018,337 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
12.000 12.250 9.200 10.740 127,085,412 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.