Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASCO CORP MASCO CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 57.690 Change: +0.140 High: 58.500 Remarks: -
Change (%): +0.24 Low: 57.210
Open 57.210 Yesterday's Close 57.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,340,972 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.42320 Trailing EPS (USD) e 1.70123 NAV (USD) b -0.5223
PE a 23.807 Trailing PE f 33.911 Price / NAV b -110.4538
Dividend (USD) d 0.539770 Cash In Hand (USD) g 4.1820 Issued & Paid-up Shares c 260,400,000
Dividend Yield (%) d 0.936 Price / Cash In Hand g 13.795 Treasury Shares h -
Market Cap (M) 15,022.476 Enterprise Value (M) 17,035.476
Piotroski F Score 6 Exchange Code MAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.25 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASCO CORP NYSE 15,022.476 23.807 33.911 -110.4538 0.936
Industry Building Products NYSE 6,848.438 28.340 37.893 13.0944 0.983
Local Peer OTIS WORLDWIDE CORP NYSE 26,365.850 23.625 23.625 -6.2154 -
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,648.639 26.971 26.803 4.7318 1.054
Local Peer LENNOX INTERNATIONAL INC NYSE 10,238.683 25.052 29.973 -44.7298 1.112
Local Peer ALLEGION PLC NYSE 9,523.099 23.701 33.251 14.0562 1.052
Local Peer WATSCO INC NYSE 9,009.600 39.947 41.884 6.2696 2.713
Local Peer SMITH A O CORP NYSE 8,593.633 23.226 28.828 5.1828 1.700
Local Peer TOPBUILD CORP NYSE 5,370.966 28.121 25.918 4.4109 -
Local Peer THE AZEK COMPANY INC NYSE 5,008.631 - - 3.9453 -
Local Peer SIMPSON MFG CO INC NYSE 4,231.393 31.582 26.112 4.7320 0.951
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,157.763 13.157 - 7.8376 1.102
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,226.640 49.922 27.676 3.5020 -
Local Peer GRIFFON CORP NYSE 1,100.144 29.505 22.255 2.1637 1.244
Other Local Peers CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,700.703 16.684 17.862 4.0403 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,757.556 25.104 23.086 2.6261 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,015.248 33.713 33.712 2.1241 1.818
Global Peer BBMG HKEx 16,550.543 3.952 6.919 0.3286 8.458
Global Peer CSR LIMITED ASX 2,004.632 15.998 15.999 1.8823 2.421
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,333.124 17.808 20.680 1.8477 -
Global Peer DCC SET 18,512.461 19.031 14.575 4.5342 5.000
Global Peer APOGEE ENTERPRISES INC NASDAQ 594.871 9.608 12.464 1.1306 3.167
Global Peer GWA GROUP LTD ASX 694.183 15.818 15.818 2.4816 4.373
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 427.494 50.176 50.175 5.4876 -
Other Global Peers INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), TECNOGLASS INC (NASDAQ), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), KANGER (Bursa), PMBTECH (Bursa), Vicplas Intl (SGX), ABLE ENG HLDGS (HKEx), RCI (SET), HEVEA (Bursa), CIHLDG (Bursa), CH GEOTHERMAL (HKEx), EVERGRN (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Nam Lee Metal (SGX), Grand Venture (SGX), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), ASTINO (Bursa), MESTRON (Bursa), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), SEACERA (Bursa), OCEAN (SET), WIIK (SET), KIMHIN (Bursa), KLW (SGX), JOHAN (Bursa), FLBHD (Bursa), BSM (SET), KTG (Bursa), UMI (SET), HONG WEI ASIA (HKEx), 1414 DEGREES LTD (ASX), BOLINA (HKEx), Sitra (SGX), JIACHEN HOLDING (HKEx), YKGI (Bursa), KCM (SET), GDS Global (SGX), GPHAROS (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.850
-1.45 %
10 Days -+1.270
+2.25 %
20 Days --1.010
-1.72 %
Medium Term Return 3 Months 0.135+9.200
+19.25 %
6 Months 0.135+28.220
+96.22 %
1 Year 0.540+17.060
+43.32 %
Long Term Return 2 Years 1.020+19.150
+52.34 %
3 Years 1.440+19.600
+55.24 %
5 Years 2.220+31.500
+128.75 %
Annualised Return Annualised --
+18.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.040 - 60.160 Change From 1 Year Low +30.650 % Change From 1 Year Low (%) +113.35
Change From 1 Year High -2.470 % Change From 1 Year High (%) -4.11
2 Years Range 27.030 - 60.160 Change From 2 Years Low +30.660 % Change From 2 Years Low (%) +113.43
Change From 2 Years High -2.470 % Change From 2 Years High (%) -4.11
5 Years Range 23.100 - 60.160 Change From 5 Years Low +34.590 % Change From 5 Years Low (%) +149.74
Change From 5 Years High -2.470 % Change From 5 Years High (%) -4.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masco Corp. engages in the design, manufacture, marketing and distribution of branded home improvement and building products. It operates through the following business segments: Plumbing Products and Decorative Architectural Products. The Plumbing Products segment includes faucets; plumbing fittings and valves; showerheads and hand showers; bathtubs and shower enclosures; toilets; spas, and exercise pools. The Decorative Architectural Products segment offers paints and coating products; and cabinet, door, window, and other hardware. The company was founded by Alex Manoogian in 1929 and is headquartered in Livonia, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 57.210 58.500 57.210 57.690 3,340,972 -
17 Sep 2020 58.340 58.500 56.825 57.550 2,748,964 -
16 Sep 2020 59.510 60.160 58.910 59.070 2,174,071 -
15 Sep 2020 59.630 59.880 58.990 59.150 1,850,655 -
14 Sep 2020 59.030 59.580 58.820 59.400 1,820,951 -
11 Sep 2020 58.220 58.890 57.910 58.540 1,595,344 -
10 Sep 2020 58.010 58.500 57.470 57.690 1,657,563 -
09 Sep 2020 56.560 58.320 56.560 57.950 1,670,373 -
08 Sep 2020 55.960 56.870 55.480 56.000 1,659,857 -
04 Sep 2020 57.530 57.790 55.350 56.420 1,510,815 -
03 Sep 2020 59.670 59.700 56.610 57.160 1,757,595 -
02 Sep 2020 59.550 60.070 58.780 59.830 1,568,670 -
01 Sep 2020 58.320 59.390 57.940 59.360 1,416,912 -
31 Aug 2020 58.700 58.950 58.120 58.300 1,800,761 -
28 Aug 2020 58.490 58.840 58.105 58.540 1,634,942 -
27 Aug 2020 59.450 59.450 58.230 58.400 1,198,723 -
26 Aug 2020 59.550 59.550 58.750 59.100 1,280,518 -
25 Aug 2020 59.390 59.530 58.815 59.340 1,510,356 -
24 Aug 2020 59.040 59.230 58.700 59.070 961,688 -
21 Aug 2020 58.200 58.730 58.000 58.700 1,094,075 -
20 Aug 2020 58.210 58.685 57.830 58.000 902,045 -
19 Aug 2020 58.810 58.960 58.340 58.500 1,070,476 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
57.530 60.160 55.350 57.690 20,029,565 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
58.200 60.160 55.350 57.160 14,224,240 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
54.350 60.160 53.810 58.000 36,841,867 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.