Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASCO CORP MASCO CORPORATION
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 53.990 Change: -0.490 High: 54.660 Remarks: -
Change (%): -0.90 Low: 53.500
Open 54.480 Yesterday's Close 54.480000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,844,578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38390 Trailing EPS (USD) e 2.38390 NAV (USD) b 0.7583
PE a 22.648 Trailing PE f 22.648 Price / NAV b 71.1987
Dividend (USD) d 0.552262 Cash In Hand (USD) g 5.1567 Issued & Paid-up Shares c 257,142,000
Dividend Yield (%) d 1.023 Price / Cash In Hand g 10.470 Treasury Shares h -
Market Cap (M) 13,883.097 Enterprise Value (M) 15,766.097
Piotroski F Score 9 Exchange Code MAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.52 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASCO CORP NYSE 13,883.097 22.648 22.648 71.1987 1.023
Industry Building Products NYSE 7,421.344 33.946 38.104 11.3390 1.184
Local Peer OTIS WORLDWIDE CORP NYSE 28,366.420 31.310 31.310 -7.4025 0.917
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,817.117 21.365 21.365 4.2577 1.126
Local Peer LENNOX INTERNATIONAL INC NYSE 10,752.567 30.178 30.178 -628.7732 1.098
Local Peer ALLEGION PLC NYSE 10,233.696 32.560 32.560 12.3386 1.141
Local Peer SMITH A O CORP NYSE 9,836.637 28.520 28.520 5.3220 1.612
Local Peer WATSCO INC NYSE 9,515.647 38.613 38.613 6.4006 2.874
Local Peer THE AZEK COMPANY INC NYSE 6,819.396 - - 5.1697 -
Local Peer TOPBUILD CORP NYSE 6,485.824 26.256 26.256 4.8086 -
Local Peer SIMPSON MFG CO INC NYSE 4,254.167 22.750 22.750 4.3368 0.937
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,032.855 - - 8.9440 0.962
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,769.230 40.112 40.112 4.0429 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,427.414 - - 3.3962 -
Other Local Peers GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,023.143 28.779 28.779 7.8273 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,344.184 37.391 25.574 2.2544 1.639
Global Peer BBMG HKEx 17,511.543 4.181 5.877 0.3277 7.994
Global Peer CSR LIMITED ASX 2,718.145 21.693 23.595 2.3991 1.786
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,602.864 21.411 23.247 2.0997 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 995.315 16.076 14.267 1.8184 1.993
Global Peer INTERFACE INC NASDAQ 734.541 - - - -
Global Peer GWA GROUP LTD ASX 819.008 18.662 21.111 2.8614 3.706
Global Peer DCC SET 19,021.541 11.998 11.998 4.1091 5.517
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 608.033 71.366 84.087 7.2726 -
Other Global Peers Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), KANGER (Bursa), Nam Lee Metal (SGX), MESTRON (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), EFRAME (Bursa), QUANTUM HEALTH GROUP LTD (ASX), CH GEOTHERMAL (HKEx), HARN (SET), AJIYA (Bursa), OCEAN (SET), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), HS Optimus (SGX), FLBHD (Bursa), YKGI (Bursa), KTG (Bursa), BSM (SET), Sitra (SGX), KCM (SET), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), HONG WEI ASIA (HKEx), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.33 %
10 Days --0.230
-0.42 %
20 Days --1.490
-2.69 %
Medium Term Return 3 Months 0.140+2.170
+4.46 %
6 Months 22.120-5.840
+27.21 %
1 Year 43.450+8.800
+115.62 %
Long Term Return 2 Years 43.960+14.640
+148.92 %
3 Years 44.410+12.720
+138.43 %
5 Years 45.210+24.760
+239.38 %
Annualised Return Annualised --
+27.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.040 - 60.160 Change From 1 Year Low +26.950 % Change From 1 Year Low (%) +99.67
Change From 1 Year High -6.170 % Change From 1 Year High (%) -10.26
2 Years Range 27.040 - 60.160 Change From 2 Years Low +26.950 % Change From 2 Years Low (%) +99.67
Change From 2 Years High -6.170 % Change From 2 Years High (%) -10.26
5 Years Range 27.030 - 60.160 Change From 5 Years Low +26.960 % Change From 5 Years Low (%) +99.74
Change From 5 Years High -6.170 % Change From 5 Years High (%) -10.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masco Corp. engages in the design, manufacture, marketing and distribution of branded home improvement and building products. It operates through the following business segments: Plumbing Products and Decorative Architectural Products. The Plumbing Products segment includes faucets; plumbing fittings and valves; showerheads and hand showers; bathtubs and shower enclosures; toilets; spas, and exercise pools. The Decorative Architectural Products segment offers paints and coating products; and cabinet, door, window, and other hardware. The company was founded by Alex Manoogian in 1929 and is headquartered in Livonia, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 54.480 54.660 53.500 53.990 1,844,578 -
01 Mar 2021 53.800 55.180 53.720 54.480 1,675,843 -
26 Feb 2021 53.200 54.060 52.950 53.220 2,145,539 -
25 Feb 2021 53.460 54.210 52.690 52.930 1,709,264 -
24 Feb 2021 53.700 54.400 53.200 53.810 1,893,069 -
23 Feb 2021 54.190 54.220 52.800 53.730 2,416,590 -
22 Feb 2021 54.620 54.820 53.850 54.360 1,504,315 -
19 Feb 2021 54.080 54.940 54.080 54.600 2,501,291 -
18 Feb 2021 54.260 54.660 53.800 53.950 1,218,780 -
17 Feb 2021 53.190 54.345 53.030 54.220 2,186,743 -
16 Feb 2021 55.100 55.100 53.150 53.480 2,144,667 -
12 Feb 2021 54.800 55.720 54.495 54.950 1,917,340 -
11 Feb 2021 55.660 55.980 54.310 55.010 2,320,129 -
10 Feb 2021 55.720 55.870 54.070 55.280 3,546,081 -
09 Feb 2021 55.800 57.130 55.020 56.290 3,055,846 -
08 Feb 2021 56.990 57.830 56.940 57.330 1,910,527 -
05 Feb 2021 56.210 56.790 55.830 56.420 1,546,686 -
04 Feb 2021 55.490 56.420 55.210 55.920 1,487,686 -
03 Feb 2021 55.320 55.980 55.010 55.480 1,232,409 -
02 Feb 2021 55.460 55.990 55.140 55.370 1,464,813 -
01 Feb 2021 54.860 55.430 54.080 55.080 1,696,373 -
29 Jan 2021 54.480 54.905 53.660 54.310 2,291,377 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
53.190 55.180 52.690 53.990 19,096,012 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
55.460 55.990 52.690 53.480 20,626,184 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
53.980 55.180 52.690 55.080 46,219,823 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.