Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REMARK HOLDINGS INC REMARK HOLDINGS
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 1.850 Change: +0.140 High: 1.980 Remarks: -
Change (%): +8.19 Low: 1.700
Open 1.810 Yesterday's Close 1.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,141,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25766 Trailing EPS (USD) e -0.25838 NAV (USD) b -0.2542
PE a - Trailing PE f - Price / NAV b -7.2777
Dividend (USD) d - Cash In Hand (USD) g 0.0163 Issued & Paid-up Shares c 99,408,900
Dividend Yield (%) d - Price / Cash In Hand g 113.497 Treasury Shares h -
Market Cap (M) 183.906 Enterprise Value (M) 197.599
Piotroski F Score 0 Exchange Code MARK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 140.66 Free Float (%) 86.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REMARK HOLDINGS INC NASDAQ 183.906 - - -7.2777 -
Industry Specialty Telecommunications NASDAQ 1,785.824 7.988 29.280 2.6148 0.737
Local Peer GCI LIBERTY INC NASDAQ 8,691.535 4.483 13.831 1.5499 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,302.240 88.013 84.766 -14.0193 3.461
Local Peer VONAGE HLDGS CORPORATION NASDAQ 2,995.734 - - 5.4704 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 654.535 7.292 - 4.4760 -
Local Peer PCTEL INC NASDAQ 116.689 31.117 32.146 1.6510 3.509
Local Peer RIGNET INC NASDAQ 61.367 - - 5.0693 -
Local Peer OTELCO INC NASDAQ 39.421 5.057 5.293 1.7526 -
Local Peer COUNTERPATH CORPORATION NASDAQ 26.990 - - 13.2016 -
Global Peer CHINA TOWER HKEx 255,435.614 43.144 43.138 1.2509 1.089
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,539.301 23.417 - 1.5818 7.337
Global Peer CENTURYLINK INC NYSE 11,919.284 - 9.802 0.8854 9.145
Global Peer HKT-SS HKEx 87,575.554 16.786 17.681 2.3811 6.085
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,066.852 13.986 19.163 -592.4051 3.680
Global Peer Sarana Menara Nusantara Tbk. IDX 53,719,675.173 22.938 20.274 5.8260 2.230
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer CHORUS LTD ASX 3,048.720 61.354 59.605 3.2581 3.655
Global Peer Elang Mahkota Teknologi Tbk. IDX 26,518,716.000 - - 2.8791 -
Global Peer VOCUS GROUP LTD ASX 1,848.318 54.350 60.910 0.7775 -
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), ICN (SET), CL EDU FIN (HKEx), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+12.80 %
10 Days -+0.460
+33.09 %
20 Days -+0.410
+28.47 %
Medium Term Return 3 Months --0.030
-1.60 %
6 Months -+1.250
+208.33 %
1 Year -+1.140
+160.56 %
Long Term Return 2 Years --1.760
-48.75 %
3 Years --0.830
-30.97 %
5 Years --2.250
-54.88 %
Annualised Return Annualised --
-14.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 3.560 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +640.00
Change From 1 Year High -1.710 % Change From 1 Year High (%) -48.03
2 Years Range 0.250 - 4.570 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +640.00
Change From 2 Years High -2.720 % Change From 2 Years High (%) -59.52
5 Years Range 0.250 - 15.100 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +640.00
Change From 5 Years High -13.250 % Change From 5 Years High (%) -87.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Remark Holdings, Inc., is a technology-focused company that develops and deploys artificial intelligence (AI) products and AI-based solutions for businesses in various industries. It operates through its Technology and Data Intelligence segment, which provides products and services based on collected and processed data by using KanKan, a data intelligence platform that offers AI-based vision products, computing devices, and software-as-a-service products for the financial, retail, entertainment, education, and workplace and public safety industries. It also operates various digital media properties that deliver content in various verticals, including travel and entertainment, such as lodging, air travel, show tickets, and tour through its websites. In addition, the company sells financial-technology products and services, as well as advertising services through its websites. The company was founded on March 14, 2006 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 1.810 1.980 1.700 1.850 22,141,760 -
07 Aug 2020 1.600 1.720 1.570 1.710 5,003,321 -
06 Aug 2020 1.740 1.780 1.600 1.650 6,348,754 -
05 Aug 2020 1.667 1.710 1.545 1.690 6,786,298 -
04 Aug 2020 1.480 1.640 1.463 1.640 5,758,130 -
03 Aug 2020 1.500 1.530 1.380 1.460 5,945,231 -
31 Jul 2020 1.400 1.900 1.380 1.550 48,482,740 -
30 Jul 2020 1.360 1.400 1.320 1.370 2,651,483 -
29 Jul 2020 1.400 1.420 1.350 1.380 2,606,864 -
28 Jul 2020 1.350 1.460 1.340 1.390 3,215,425 -
27 Jul 2020 1.390 1.405 1.350 1.370 2,978,272 -
24 Jul 2020 1.450 1.450 1.370 1.430 3,133,978 -
23 Jul 2020 1.490 1.570 1.400 1.490 9,582,366 -
22 Jul 2020 1.380 1.420 1.360 1.410 3,627,183 -
21 Jul 2020 1.390 1.480 1.320 1.450 6,765,188 -
20 Jul 2020 1.430 1.440 1.370 1.410 3,603,908 -
17 Jul 2020 1.560 1.560 1.410 1.440 5,083,282 -
16 Jul 2020 1.590 1.600 1.500 1.520 4,590,834 -
15 Jul 2020 1.460 1.680 1.420 1.620 12,285,410 -
14 Jul 2020 1.390 1.460 1.270 1.440 6,788,008 -
13 Jul 2020 1.627 1.650 1.360 1.440 11,639,190 -
10 Jul 2020 1.600 1.700 1.550 1.630 6,452,224 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
1.350 1.980 1.320 1.850 108,940,006 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
1.390 1.980 1.270 1.370 58,438,429 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
2.390 2.390 1.320 1.440 262,810,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.