Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REMARK HOLDINGS INC REMARK HOLDINGS
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 0.703 Change: +0.013 High: 0.740 Remarks: -
Change (%): +1.96 Low: 0.700
Open 0.714 Yesterday's Close 0.6890000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,442 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43947 Trailing EPS (USD) e -0.51463 NAV (USD) b -0.3445
PE a - Trailing PE f - Price / NAV b -2.0392
Dividend (USD) d - Cash In Hand (USD) g 0.0422 Issued & Paid-up Shares c 49,055,000
Dividend Yield (%) d - Price / Cash In Hand g 16.647 Treasury Shares h -
Beta - 75 Daysi -0.930 R-Squared - 75 Days(%)i 3.32 Market Cap (M) 34.461
Beta - 500 Daysi -0.321 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 53.939
Piotroski F Score 2 Exchange Code MARK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.69 Free Float (%) 64.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REMARK HOLDINGS INC NASDAQ 34.461 - - -2.0392 -
Industry Wholesale Distributors NASDAQ 2,350.732 25.473 25.214 4.4901 1.262
Local Peer FASTENAL NASDAQ 20,761.677 27.612 26.583 8.0295 2.121
Local Peer POOL CORPORATION NASDAQ 8,221.403 35.065 31.577 20.2513 0.827
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,685.045 16.967 16.031 4.6716 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,360.682 32.390 - 1.2841 -
Local Peer RUSH ENTERPRISES NASDAQ 1,607.368 11.559 9.754 1.4134 0.552
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,200.235 26.379 22.392 2.0288 1.561
Local Peer GENERAL FINANCE CORPORATION NASDAQ 606.628 - 202.818 4.3336 -
Local Peer HAWKINS INC NASDAQ 445.993 18.254 16.544 1.9439 2.161
Local Peer LAWSON PRODUCTS INC NASDAQ 434.146 69.866 33.846 3.8426 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 318.841 - - 12.5693 -
Local Peer WEYCO GROUP NASDAQ 246.706 12.044 11.389 1.1881 3.710
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 50.953 - - 0.9875 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 293,812.030 5.848 5.534 0.5059 4.059
Global Peer GRAINGER W W INC NYSE 17,366.937 22.380 18.267 9.2822 1.724
Global Peer GENUINE PARTS CO NYSE 15,085.772 18.614 18.884 4.1420 2.786
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,604.467 27.775 30.227 3.9941 2.946
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,102.549 14.208 14.208 2.7747 3.715
Global Peer REECE LIMITED ASX 5,832.559 28.860 28.860 2.9286 1.947
Global Peer UNIVAR SOLUTIONS INC NYSE 3,888.308 22.607 - 2.2283 -
Global Peer SIME Bursa 16,051.417 16.932 16.932 1.0910 4.237
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), GUOAN INTL (HKEx), TU YI HLDG (HKEx), TeleChoice Intl (SGX), UAC (SET), TENGY ENV (HKEx), AGE (SET), ENGTEX (Bursa), HARISON (Bursa), 7UP (SET), SILVER BASE (HKEx), LOCO HK (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), SALCON (Bursa), QES (Bursa), GREEN ENERGY GP (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), FCW (Bursa), SUCCESS DRAGON (HKEx), GC (SET), Sin Ghee Huat (SGX), Vallianz (SGX), GEMINI INV (HKEx), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), PERMAJU (Bursa), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), GIFT (SET), MARCO (Bursa), SOLID (Bursa), G. A. HOLDINGS (HKEx), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), SR (SET), Brook Crompton (SGX), IFEC (SET), SYF (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), CHINA INFRA INV (HKEx), Kobexindo Tractors Tbk. (IDX), ACG (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), TWZ (SET), DASHENG AGR FIN (HKEx), STELUX HOLDINGS (HKEx), CosmoSteel^ (SGX), Raffles United^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), JTF INTL (HKEx), CHINA ENV TEC (HKEx), WELLARD LTD (ASX), CHINA TRUSTFUL (HKEx), NAS HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), UKEM (SET), TURBO (Bursa), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), IMS GROUP (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), SP Corp (SGX), PHOL (SET), IDBTECH (Bursa), COMPUGT (Bursa), EMINENCE ENT (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), NDR (SET), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), OCB (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), SLING GROUP (HKEx), Tye Soon^ (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), HealthBank (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.123
-14.95 %
10 Days --0.018
-2.43 %
20 Days --0.048
-6.33 %
Medium Term Return 3 Months -+0.053
+8.24 %
6 Months --0.438
-38.38 %
1 Year --1.258
-64.16 %
Long Term Return 2 Years --5.298
-88.29 %
3 Years --3.897
-84.73 %
5 Years --4.316
-86.00 %
Annualised Return Annualised --
-32.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.540 - 3.680 Change From 1 Year Low +0.163 % Change From 1 Year Low (%) +30.09
Change From 1 Year High -2.978 % Change From 1 Year High (%) -80.91
2 Years Range 0.540 - 15.100 Change From 2 Years Low +0.163 % Change From 2 Years Low (%) +30.09
Change From 2 Years High -14.397 % Change From 2 Years High (%) -95.35
5 Years Range 0.540 - 15.100 Change From 5 Years Low +0.163 % Change From 5 Years Low (%) +30.09
Change From 5 Years High -14.397 % Change From 5 Years High (%) -95.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Remark Holdings, Inc. focuses on the development and deployment of artificial-intelligence-based solutions for businesses and software developers in many industries. It owns and operates digital media properties that deliver content. The provides websites and applications for mobile devices, which include travel, personal finance, social media, young adult lifestyle, and entertainment category. The company was founded on March 14, 2006 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.714 0.740 0.700 0.703 41,442 -
13 Nov 2019 0.730 0.840 0.620 0.689 445,554 -
12 Nov 2019 0.780 0.840 0.755 0.762 83,202 -
11 Nov 2019 0.810 0.840 0.770 0.773 71,833 -
08 Nov 2019 0.851 0.866 0.782 0.826 74,816 -
07 Nov 2019 0.810 0.900 0.800 0.823 146,110 -
06 Nov 2019 0.716 0.819 0.700 0.789 262,531 -
05 Nov 2019 0.690 0.740 0.685 0.720 75,082 -
04 Nov 2019 0.720 0.750 0.720 0.740 67,379 -
01 Nov 2019 0.710 0.720 0.680 0.720 63,212 -
31 Oct 2019 0.700 0.728 0.680 0.720 57,072 -
30 Oct 2019 0.750 0.750 0.690 0.702 83,217 -
29 Oct 2019 0.668 0.750 0.651 0.714 140,844 -
28 Oct 2019 0.691 0.697 0.650 0.668 67,454 -
25 Oct 2019 0.650 0.679 0.649 0.670 61,383 -
24 Oct 2019 0.680 0.698 0.628 0.634 137,715 -
23 Oct 2019 0.692 0.718 0.650 0.680 319,883 -
22 Oct 2019 0.700 0.738 0.660 0.700 123,828 -
21 Oct 2019 0.750 0.790 0.665 0.720 313,386 -
18 Oct 2019 0.755 0.818 0.750 0.750 37,528 -
17 Oct 2019 0.786 0.820 0.772 0.786 59,402 -
16 Oct 2019 0.778 0.829 0.778 0.800 104,732 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.710 0.900 0.620 0.703 1,331,161 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.755 0.900 0.620 0.720 1,342,310 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
1.200 1.300 0.620 0.786 5,435,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.