Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mark Dynamics Indonesia Tbk. MARK DYNAMICS INDO
Quotes 10 Minutes Delayed. Updated at 22 Oct 2020 15:12
Last (IDR): 840.000 Change: +35.000 High: 840.000 Remarks: -
Change (%): +4.35 Low: 800.000
Open 800.000 Yesterday's Close 805.000
Buy Price 835.000 Sell Price 840.000
Buy Volume ('000) 57.9 Sell Volume ('000) 115.2
Cumulative Volume ('000) 3,966.8 Cumulative Value 3,245,343,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.15856 Trailing EPS (IDR) e 24.89595 NAV (IDR) b 90.4540
PE a 51.985 Trailing PE f 33.740 Price / NAV b 9.2865
Dividend (IDR) d 7.000000 Cash In Hand (IDR) g 7.2299 Issued & Paid-up Shares c 3,800,000,000
Dividend Yield (%) d 0.833 Price / Cash In Hand g 116.184 Treasury Shares h -
Beta - 75 Daysi 0.923 R-Squared - 75 Days(%)i 5.82 Market Cap (M) 3,192,000.000
Beta - 500 Daysi 0.265 R-Squared - 500 Days (%)i 1.88 Enterprise Value (M) 3,256,826.263
Piotroski F Score 4 Exchange Code MARK Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 65.05 6-Month VWAP 714.902 Free Float (%) 16.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mark Dynamics Indonesia Tbk. IDX 3,192,000.000 51.985 33.740 9.2865 0.833
Industry Miscellaneous Manufacturing IDX 2,374,809.272 55.828 52.950 3.2087 0.229
Local Peer Impack Pratama Industri Tbk. IDX 6,017,707.500 58.029 59.829 4.9942 -
Local Peer Kirana Megatara Tbk. IDX 2,694,641.360 163.540 356.807 1.4994 -
Local Peer Multi Prima Sejahtera Tbk IDX 96,900.000 3.239 4.769 0.3207 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 74,880.000 62.842 62.842 1.4240 0.796
Global Peer PENTAIR PLC NYSE 8,513.588 23.935 35.001 - 1.443
Global Peer CARLISLE COS INC NYSE 6,780.449 14.381 17.995 - 1.478
Global Peer HEBEI CONS HKEx 45,091.430 51.616 87.267 7.2318 0.598
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,675.846 - 55.723 7.7632 0.534
Global Peer KOSSAN Bursa 19,081.725 84.937 62.351 12.0575 0.402
Global Peer YETI HOLDINGS INC NYSE 4,462.815 88.487 65.624 26.4028 -
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer CRANE CO NYSE 3,145.562 23.598 83.882 2.2135 2.926
Global Peer LCI INDUSTRIES NYSE 2,866.493 19.565 27.038 3.5101 2.228
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), Sunningdale Tech (SGX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), WELLCAL (Bursa), LUSTER (Bursa), KING'S FLAIR (HKEx), TNR (SET), IAG HOLDINGS (HKEx), FPI (Bursa), ASIAPLY (Bursa), CETECH (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), KIDDIELAND (HKEx), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), Miyoshi (SGX), CEN (SET), TUBI LTD (ASX), SANICHI (Bursa), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), CPR (SET), Allied Tech (SGX), UP (SET), ENEVIS LTD (ASX), RESINTC (Bursa), Fuxing China (SGX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-2.89 %
10 Days --5.000
-0.59 %
20 Days -+80.000
+10.53 %
Medium Term Return 3 Months 196.000+60.000
+32.82 %
6 Months 196.000+500.000
+204.71 %
1 Year 196.000+368.000
+119.49 %
Long Term Return 2 Years 203.000+497.000
+204.08 %
3 Years 218.000+604.000
+348.31 %
Annualised Return Annualised --
+64.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 332.000 - 960.000 Change From 1 Year Low +508.000 % Change From 1 Year Low (%) +153.01
Change From 1 Year High -120.000 % Change From 1 Year High (%) -12.50
2 Years Range 332.000 - 960.000 Change From 2 Years Low +508.000 % Change From 2 Years Low (%) +153.01
Change From 2 Years High -120.000 % Change From 2 Years High (%) -12.50
5 Years Range 74.800 - 960.000 Change From 5 Years Low +765.200 % Change From 5 Years Low (%) +1022.99
Change From 5 Years High -120.000 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mark Dynamics Indonesia Tbk engages in the manufacture and sale of hand formers. Its products include nitrile and latex examination, surgical, household, and custom made former. The company was founded on April 10, 2002 and is headquartered in Lubuk Pakam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 800.000 840.000 800.000 840.000 3,966,800 818.1263
21 Oct 2020 815.000 815.000 795.000 805.000 1,449,200 807.8164
20 Oct 2020 840.000 845.000 815.000 815.000 3,402,300 827.2705
19 Oct 2020 865.000 870.000 845.000 845.000 2,376,700 861.8309
16 Oct 2020 865.000 870.000 860.000 860.000 2,590,900 865.9286
15 Oct 2020 865.000 885.000 865.000 865.000 2,288,900 871.6399
14 Oct 2020 865.000 885.000 860.000 870.000 3,418,500 871.1821
13 Oct 2020 890.000 895.000 865.000 865.000 3,427,200 878.7996
12 Oct 2020 855.000 890.000 845.000 890.000 10,421,300 872.3320
09 Oct 2020 845.000 860.000 845.000 855.000 3,455,300 852.5807
08 Oct 2020 835.000 850.000 830.000 845.000 2,472,100 842.3648
07 Oct 2020 830.000 845.000 815.000 835.000 3,201,700 832.9063
06 Oct 2020 825.000 835.000 820.000 830.000 1,921,400 829.2412
05 Oct 2020 825.000 825.000 805.000 825.000 3,072,600 815.8830
02 Oct 2020 845.000 850.000 825.000 825.000 3,952,500 838.8942
01 Oct 2020 825.000 855.000 820.000 845.000 4,773,800 838.8153
30 Sep 2020 815.000 825.000 810.000 825.000 3,139,400 815.1220
29 Sep 2020 835.000 840.000 805.000 815.000 3,753,700 825.7734
28 Sep 2020 780.000 840.000 780.000 835.000 6,577,200 814.4342
25 Sep 2020 760.000 785.000 755.000 780.000 3,003,800 772.2052
24 Sep 2020 765.000 775.000 745.000 760.000 2,010,300 763.7375
23 Sep 2020 780.000 800.000 765.000 765.000 3,346,900 787.0691
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
845.000 895.000 795.000 840.000 36,797,100 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
760.000 895.000 755.000 845.000 35,868,200 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
910.000 915.000 795.000 760.000 75,075,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.