Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 943.4M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mark Dynamics Indonesia Tbk. Mark Dynamics Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 11:29
Last (IDR): 780.000 Change: -25.000 High: 830.000 Remarks: -
Change (%): -3.11 Low: 775.000
Open 830.000 Yesterday's Close 805.000
Buy Price 780.000 Sell Price 785.000
Buy Volume ('000) 0.1 Sell Volume ('000) 117.1
Cumulative Volume ('000) 6,027.4 Cumulative Value 4,807,285,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.15856 Trailing EPS (IDR) e 23.24004 NAV (IDR) b 84.8044
PE a 48.272 Trailing PE f 33.563 Price / NAV b 9.1976
Dividend (IDR) d - Cash In Hand (IDR) g 9.3848 Issued & Paid-up Shares c 3,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 83.113 Treasury Shares h -
Beta - 75 Daysi 0.207 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 2,964,000.000
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 3,057,032.478
Piotroski F Score 4 Exchange Code MARK Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 61.99 6-Month VWAP 509.412 Free Float (%) 16.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mark Dynamics Indonesia Tbk. IDX 2,964,000.000 48.272 33.563 9.1976 -
Industry Miscellaneous Manufacturing IDX 2,274,149.112 53.461 56.516 3.1801 -
Local Peer Impack Pratama Industri Tbk. IDX 6,138,545.000 59.194 43.538 4.9572 -
Local Peer Kirana Megatara Tbk. IDX 1,955,258.060 118.666 - 1.1768 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 127,360.000 106.885 106.884 2.4697 -
Local Peer Multi Prima Sejahtera Tbk IDX 112,200.000 3.750 3.992 0.3715 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,217.343 11.726 11.726 2.1690 3.063
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+130.000
+20.00 %
10 Days -+322.000
+70.31 %
20 Days -+316.000
+68.10 %
Medium Term Return 3 Months -+432.000
+124.14 %
6 Months -+318.000
+68.83 %
1 Year -+288.000
+58.54 %
Long Term Return 2 Years 7.000+490.000
+171.38 %
3 Years 22.000+691.200
+803.15 %
Annualised Return Annualised --
+108.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 332.000 - 805.000 Change From 1 Year Low +448.000 % Change From 1 Year Low (%) +134.94
Change From 1 Year High -25.000 % Change From 1 Year High (%) -3.11
2 Years Range 260.000 - 805.000 Change From 2 Years Low +520.000 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -25.000 % Change From 2 Years High (%) -3.11
5 Years Range 74.800 - 805.000 Change From 5 Years Low +705.200 % Change From 5 Years Low (%) +942.78
Change From 5 Years High -25.000 % Change From 5 Years High (%) -3.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mark Dynamics Indonesia Tbk engages in the manufacture and sale of hand formers. Its products include nitrile and latex examination, surgical, household, and custom made former. The company was founded on April 10, 2002 and is headquartered in Lubuk Pakam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 720.000 805.000 710.000 805.000 27,802,600 768.8030
09 Jul 2020 680.000 730.000 675.000 720.000 10,380,700 702.1078
08 Jul 2020 665.000 685.000 655.000 680.000 7,859,200 669.9390
07 Jul 2020 700.000 720.000 665.000 665.000 14,186,100 693.0775
06 Jul 2020 650.000 705.000 625.000 700.000 23,858,900 671.2026
03 Jul 2020 540.000 675.000 535.000 650.000 40,927,300 594.7657
02 Jul 2020 545.000 560.000 510.000 540.000 12,259,300 537.3676
01 Jul 2020 470.000 540.000 468.000 540.000 20,416,000 506.1849
30 Jun 2020 458.000 470.000 454.000 470.000 7,085,600 462.3391
29 Jun 2020 458.000 460.000 456.000 458.000 3,053,900 458.6032
26 Jun 2020 468.000 472.000 458.000 458.000 2,809,300 467.9913
25 Jun 2020 488.000 490.000 460.000 468.000 3,681,000 476.4924
24 Jun 2020 460.000 492.000 456.000 488.000 12,764,400 475.6054
23 Jun 2020 448.000 460.000 446.000 460.000 3,301,100 450.7724
22 Jun 2020 450.000 454.000 448.000 448.000 2,487,300 450.5354
19 Jun 2020 452.000 454.000 450.000 450.000 1,632,800 452.8201
18 Jun 2020 458.000 458.000 446.000 452.000 2,365,200 451.4663
17 Jun 2020 458.000 460.000 450.000 458.000 1,842,500 457.0396
16 Jun 2020 460.000 464.000 458.000 458.000 3,250,400 462.4985
15 Jun 2020 464.000 468.000 460.000 460.000 3,282,900 464.8865
12 Jun 2020 464.000 464.000 460.000 464.000 3,423,500 462.4182
11 Jun 2020 460.000 466.000 456.000 464.000 2,582,500 460.8694
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
458.000 805.000 454.000 805.000 167,829,600 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
464.000 805.000 454.000 458.000 37,416,900 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
350.000 805.000 344.000 464.000 134,713,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.