Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL, INC. CLASS A
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 95.610 Change: +0.580 High: 97.350 Remarks: -
Change (%): +0.61 Low: 94.010
Open 97.230 Yesterday's Close 95.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,469,629 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.92591 Trailing EPS (USD) e 2.86502 NAV (USD) b -0.0617
PE a 24.354 Trailing PE f 33.371 Price / NAV b -1,549.5948
Dividend (USD) d 1.848542 Cash In Hand (USD) g 5.4278 Issued & Paid-up Shares c 324,256,000
Dividend Yield (%) d 1.933 Price / Cash In Hand g 17.615 Treasury Shares h 8,000,000
Beta - 75 Daysi 0.903 R-Squared - 75 Days(%)i 25.21 Market Cap (M) 31,002.116
Beta - 500 Daysi 0.665 R-Squared - 500 Days (%)i 16.23 Enterprise Value (M) 42,458.116
Piotroski F Score 6 Exchange Code MAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.15 Free Float (%) 83.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Industry Hotels/Resorts/Cruiselines NASDAQ 6,759.387 29.045 45.004 14.3777 1.672
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,083.639 29.908 39.849 3.1515 7.839
Local Peer RED ROCK RESORTS INC NASDAQ 1,595.642 - - 4.6150 1.766
Local Peer MONARCH CASINO & RESORT NASDAQ 735.417 23.115 27.419 2.1373 -
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 446.130 - - 0.5774 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 238.606 38.266 9.935 1.8656 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,483.238 28.556 28.556 4.0317 2.421
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,457.874 4.792 - 1.0190 -
Other Global Peers SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), SHR (SET), Bonvests (SGX), TFG INTL GP (HKEx), Centurion (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), Menteng Heritage Realty Tbk. (IDX), ASIA STD HOTEL (HKEx), INCKEN (Bursa), CHINA INV HOLD (HKEx), RED LION HOTELS CORPORATION (NYSE), DREAMEAST (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), PMHLDG (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), Eastparc Hotel Tbk. (IDX), LINK HOLDINGS (HKEx), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.350
-2.40 %
10 Days -+2.930
+3.16 %
20 Days -+14.500
+17.88 %
Medium Term Return 3 Months --22.720
-19.20 %
6 Months 0.480-43.650
-31.00 %
1 Year 1.440-31.940
-23.91 %
Long Term Return 2 Years 3.150-45.960
-30.24 %
3 Years 4.550-9.510
-4.72 %
5 Years 6.830+18.380
+32.64 %
Annualised Return Annualised --
+5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.562 - 153.390 Change From 1 Year Low +49.048 % Change From 1 Year Low (%) +105.34
Change From 1 Year High -57.780 % Change From 1 Year High (%) -37.67
2 Years Range 46.562 - 153.390 Change From 2 Years Low +49.048 % Change From 2 Years Low (%) +105.34
Change From 2 Years High -57.780 % Change From 2 Years High (%) -37.67
5 Years Range 46.562 - 153.390 Change From 5 Years Low +49.048 % Change From 5 Years Low (%) +105.34
Change From 5 Years High -57.780 % Change From 5 Years High (%) -37.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marriott International, Inc. engages in the operation and franchise of hotel, residential, and timeshare properties. It operates through the following business segments: North American Full-Service, North American Limited-Service, Asia Pacific, and Other International. The North American Full-Service segment includes luxury and premium brands located in the U.S. and Canada. The North American Limited-Service segment comprises select properties located in the U.S. and Canada. The Asia Pacific segment focuses in all brand tiers in Asia Pacific region. The Other International segment represents its Caribbean and Latin America, Europe, and Middle East and Africa properties. The company was founded by J. Wiliard Marriot and Alice Sheets Marriott in 1927 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 97.230 97.350 94.010 95.610 5,469,629 -
01 Jun 2020 89.730 95.640 89.300 95.030 5,074,457 -
29 May 2020 91.210 91.750 88.100 88.500 5,871,139 -
28 May 2020 97.610 97.920 91.530 91.640 5,195,843 -
27 May 2020 98.640 98.977 94.770 97.960 5,368,747 -
26 May 2020 97.885 97.930 94.550 94.920 6,257,675 -
22 May 2020 92.180 92.250 89.520 91.050 2,259,380 -
21 May 2020 91.970 93.110 90.270 91.350 3,002,445 -
20 May 2020 92.360 92.980 90.270 92.680 4,262,579 -
19 May 2020 92.270 94.840 89.160 90.670 7,067,846 -
18 May 2020 85.060 93.900 84.865 93.620 11,002,220 -
15 May 2020 78.470 79.908 77.360 79.760 6,523,047 -
14 May 2020 73.000 79.280 71.520 79.250 5,420,331 -
13 May 2020 79.065 79.317 74.570 75.260 4,874,760 -
12 May 2020 82.960 83.880 79.270 79.330 3,596,205 -
11 May 2020 84.300 84.750 81.510 82.310 6,821,501 -
08 May 2020 88.080 88.500 85.650 87.170 4,266,758 -
07 May 2020 83.350 86.950 83.050 85.980 4,032,251 -
06 May 2020 84.320 84.930 80.870 81.110 3,001,189 -
05 May 2020 85.120 87.070 83.070 83.660 3,457,759 -
04 May 2020 81.790 85.600 80.410 82.580 4,085,846 -
01 May 2020 87.090 88.480 84.230 84.750 4,230,878 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
92.270 98.977 88.100 95.610 49,829,740 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
85.120 98.977 83.070 93.620 52,996,021 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
64.550 98.977 63.780 82.580 120,422,435 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.