Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL, INC. CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 125.000 Change: +1.090 High: 125.740 Remarks: -
Change (%): +0.88 Low: 124.380
Open 124.630 Yesterday's Close 123.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,357,076 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.72692 Trailing EPS (USD) e 5.65784 NAV (USD) b 4.8140
PE a 21.827 Trailing PE f 22.093 Price / NAV b 25.9659
Dividend (USD) d 1.588628 Cash In Hand (USD) g 0.7748 Issued & Paid-up Shares c 332,989,000
Dividend Yield (%) d 1.271 Price / Cash In Hand g 161.332 Treasury Shares h 8,000,000
Beta - 75 Daysi -0.083 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 41,623.625
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 51,621.625
Piotroski F Score 6 Exchange Code MAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.49 Free Float (%) 87.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Industry Hotels/Resorts/Cruiselines NASDAQ 9,803.321 25.479 26.047 14.9680 1.225
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Local Peer EXTENDED STAY AMERICA INC NASDAQ 3,319.819 29.414 27.678 4.1763 4.933
Local Peer RED ROCK RESORTS INC NASDAQ 2,682.927 17.030 22.798 5.0758 1.039
Local Peer TARGET HOSPITALITY CORP NASDAQ 1,114.417 277.807 - 8.9022 -
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 1,082.445 57.041 26.961 1.2328 -
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Global Peer MINT SET 174,363.853 32.024 40.468 3.7367 1.060
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,310.307 32.780 37.135 3.8932 1.385
Other Global Peers NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.480-5.910
-4.15 %
10 Days 0.480-6.710
-4.73 %
20 Days 0.480-11.450
-8.04 %
Medium Term Return 3 Months 0.890-3.840
-2.29 %
6 Months 0.890+7.740
+7.36 %
1 Year 1.710-12.970
-8.16 %
Long Term Return 2 Years 3.110+18.100
+19.84 %
3 Years 4.340+58.690
+95.05 %
5 Years 6.240+63.380
+112.98 %
Annualised Return Annualised --
+16.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.620 - 142.190 Change From 1 Year Low +24.380 % Change From 1 Year Low (%) +24.23
Change From 1 Year High -17.190 % Change From 1 Year High (%) -12.09
2 Years Range 96.900 - 149.210 Change From 2 Years Low +28.100 % Change From 2 Years Low (%) +29.00
Change From 2 Years High -24.210 % Change From 2 Years High (%) -16.23
5 Years Range 56.430 - 149.210 Change From 5 Years Low +68.570 % Change From 5 Years Low (%) +121.51
Change From 5 Years High -24.210 % Change From 5 Years High (%) -16.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marriott International, Inc. is a lodging company, which engages in the operation and franchise of hotel, residential, and timeshare properties. It operates through the following business segments: North American Full-Service; North American Limited-Service; Asia Pacific; and Other International. The North American Full-Service segment includes luxury and premium brands located in the U.S. and Canada. The North American Limited-Service segment comprises select brands located in the U.S. and Canada. The Asia Pacific segment focuses in all brand tiers in Asia Pacific region. The company was founded by J. Wiliard Marriot and Alice Sheets Marriott in 1927 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 124.630 125.740 124.380 125.000 1,357,076 -
23 May 2019 125.980 126.100 123.530 123.910 2,227,093 -
22 May 2019 128.830 129.200 127.630 127.770 1,620,114 -
21 May 2019 128.710 129.650 128.065 129.430 1,780,131 -
20 May 2019 128.750 129.585 127.490 127.860 1,591,780 -
17 May 2019 132.150 133.170 130.870 130.910 1,653,492 -
16 May 2019 132.070 133.290 130.960 132.510 1,818,160 -
15 May 2019 128.790 132.330 127.270 131.830 1,907,858 -
14 May 2019 126.680 130.970 126.310 129.870 2,273,434 -
13 May 2019 129.470 129.780 125.720 126.010 2,378,255 -
10 May 2019 130.880 132.110 127.700 131.710 4,463,152 -
09 May 2019 133.930 136.170 132.790 135.470 1,913,668 -
08 May 2019 134.420 135.380 133.600 134.770 1,210,320 -
07 May 2019 136.160 137.100 134.071 135.150 1,537,221 -
06 May 2019 137.460 138.170 136.580 137.750 1,415,294 -
03 May 2019 137.790 140.280 137.280 140.140 1,076,641 -
02 May 2019 138.550 139.055 135.720 136.890 1,155,505 -
01 May 2019 137.800 140.371 137.560 138.860 1,632,054 -
30 Apr 2019 136.350 136.830 135.280 136.420 1,259,645 -
29 Apr 2019 136.450 137.100 135.820 135.970 1,135,880 -
26 Apr 2019 136.250 137.030 135.570 136.450 837,462 -
25 Apr 2019 134.920 136.200 134.110 135.680 926,129 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
129.470 133.290 123.530 125.000 18,607,393 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
136.450 137.100 123.530 131.710 16,799,380 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
124.010 133.290 123.530 136.450 28,781,123 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.