Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL, INC. CLASS A
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 141.240 Change: -2.720 High: 143.940 Remarks: -
Change (%): -1.89 Low: 141.150
Open 143.940 Yesterday's Close 143.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,225,960 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.72692 Trailing EPS (USD) e 5.65784 NAV (USD) b 4.8140
PE a 24.662 Trailing PE f 24.964 Price / NAV b 29.3394
Dividend (USD) d 1.588628 Cash In Hand (USD) g 0.7748 Issued & Paid-up Shares c 332,989,000
Dividend Yield (%) d 1.125 Price / Cash In Hand g 182.292 Treasury Shares h 8,000,000
Beta - 75 Daysi -0.274 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 47,031.366
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 57,029.366
Piotroski F Score 6 Exchange Code MAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.49 Free Float (%) 86.8
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Industry Hotels/Resorts/Cruiselines NASDAQ 10,683.764 27.767 28.387 13.1290 1.124
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Local Peer EXTENDED STAY AMERICA INC NASDAQ 3,112.566 27.578 25.950 3.9156 5.261
Local Peer RED ROCK RESORTS INC NASDAQ 2,637.236 16.740 22.409 4.9894 1.057
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 989.850 52.161 24.655 1.1273 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 942.888 235.047 - 7.5319 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Global Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Global Peer NAGACORP HKEx 46,448.807 15.173 15.174 3.8527 3.911
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-0.47 %
10 Days --0.510
-0.36 %
20 Days -+4.050
+2.95 %
Medium Term Return 3 Months 0.480+6.830
+5.44 %
6 Months 0.890+32.770
+31.03 %
1 Year 1.710+8.040
+7.32 %
Long Term Return 2 Years 3.110+38.840
+40.97 %
3 Years 4.340+70.860
+106.85 %
5 Years 6.240+74.410
+120.68 %
Annualised Return Annualised --
+17.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.620 - 142.900 Change From 1 Year Low +40.620 % Change From 1 Year Low (%) +40.37
Change From 1 Year High -1.660 % Change From 1 Year High (%) -1.16
2 Years Range 96.900 - 149.210 Change From 2 Years Low +44.340 % Change From 2 Years Low (%) +45.76
Change From 2 Years High -7.970 % Change From 2 Years High (%) -5.34
5 Years Range 56.430 - 149.210 Change From 5 Years Low +84.810 % Change From 5 Years Low (%) +150.29
Change From 5 Years High -7.970 % Change From 5 Years High (%) -5.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marriott International, Inc. engages in the operation and franchise of hotel, residential, and timeshare properties. It operates through the following business segments: North American Full-Service; North American Limited-Service; Asia Pacific; and Other International. The North American Full-Service segment includes luxury and premium brands located in the U.S. and Canada. The North American Limited-Service segment comprises select brands located in the U.S. and Canada. The Asia Pacific segment focuses in all brand tiers in Asia Pacific region. The company was founded by J. Wiliard Marriot and Alice Sheets Marriott in 1927 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 143.940 143.940 141.150 141.240 1,225,960 -
16 Jul 2019 142.990 144.240 142.600 143.960 1,023,541 -
15 Jul 2019 142.080 142.880 140.880 142.780 1,656,087 -
12 Jul 2019 142.230 142.750 141.640 142.550 1,057,918 -
11 Jul 2019 142.250 142.250 140.700 141.900 1,290,480 -
10 Jul 2019 139.430 141.620 139.000 141.570 1,955,438 -
09 Jul 2019 138.630 139.610 137.850 139.520 1,806,744 -
08 Jul 2019 141.740 141.740 140.020 141.300 1,141,140 -
05 Jul 2019 140.890 142.180 139.634 142.010 1,273,648 -
03 Jul 2019 141.790 142.090 141.090 141.750 650,328 -
02 Jul 2019 140.810 141.270 139.250 141.260 986,343 -
01 Jul 2019 142.410 142.900 140.780 141.230 1,824,161 -
28 Jun 2019 138.450 140.460 138.150 140.290 3,029,768 -
27 Jun 2019 135.920 138.830 135.910 138.290 1,862,718 -
26 Jun 2019 134.150 136.260 133.700 135.650 1,527,708 -
25 Jun 2019 136.710 136.730 132.740 133.280 1,729,586 -
24 Jun 2019 137.400 137.980 136.390 136.760 1,095,189 -
21 Jun 2019 136.540 138.050 136.040 137.070 2,344,241 -
20 Jun 2019 136.900 138.420 136.460 137.190 1,582,731 -
19 Jun 2019 135.000 135.840 134.090 135.680 1,220,084 -
18 Jun 2019 135.000 136.300 133.850 134.960 1,531,623 -
17 Jun 2019 134.040 134.110 132.580 132.850 1,263,608 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
141.790 144.240 137.850 141.240 13,081,284 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
135.000 144.240 134.090 141.260 17,202,529 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
128.710 144.240 128.065 134.960 31,545,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.