Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACQUARIE TELECOM GROUP LIMITED MACQUARIE TELECOM GROUP
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 22.510 Change: - High: 22.510 Remarks: -
Change (%): - Low: 22.500
Open 22.510 Yesterday's Close 22.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 642 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.77471 Trailing EPS (AUD) e 0.77471 NAV (AUD) b 5.0167
PE a 29.056 Trailing PE f 29.056 Price / NAV b 4.4870
Dividend (AUD) d - Cash In Hand (AUD) g 0.8022 Issued & Paid-up Shares c 21,271,100
Dividend Yield (%) d - Price / Cash In Hand g 28.060 Treasury Shares h -
Beta - 75 Daysi 0.146 R-Squared - 75 Days(%)i 0.65 Market Cap (M) 478.812
Beta - 500 Daysi 0.358 R-Squared - 500 Days (%)i 1.82 Enterprise Value (M) 461.748
Piotroski F Score 4 Exchange Code MAQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.36 Free Float (%) 30.8
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACQUARIE TELECOM GROUP LIMITED ASX 478.812 29.056 29.056 4.4870 -
Industry Specialty Telecommunications ASX 907.251 59.943 609.952 1.8176 1.374
Local Peer TPG TELECOM LTD ASX 6,179.228 35.554 35.554 2.1440 0.601
Local Peer CHORUS LTD ASX 2,222.620 44.728 44.728 2.3720 5.013
Local Peer VOCUS GROUP LTD ASX 2,133.992 62.750 62.748 0.9012 -
Local Peer MNF GROUP LIMITED ASX 391.820 34.374 34.373 4.6386 1.143
Local Peer UNITI GROUP LIMITED ASX 387.611 - - 14.9902 -
Local Peer SUPERLOOP LTD ASX 337.716 - - 0.9756 -
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 240.940 97.384 - 1.8663 7.155
Local Peer OVER THE WIRE HLDNGS LTD ASX 237.394 23.418 23.419 3.6447 0.706
Local Peer MOQ LTD ASX 39.042 17.067 17.064 1.8333 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 11.632 34.321 34.300 1.4936 -
Local Peer TPC CONSOLIDATED LTD ASX 10.112 4.565 4.565 1.6514 -
Local Peer REVERSE CORP LIMITED ASX 0.743 - - 0.5839 343.625
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 40,758.221 11.795 10.942 2.0033 -
Global Peer CHINA TOWER HKEx 302,735.308 96.467 65.956 1.4693 0.153
Global Peer LIBERTY BROADBAND CORP NASDAQ 20,125.746 287.701 278.773 1.9010 -
Global Peer CENTURYLINK INC NYSE 13,569.179 - - 0.9910 17.195
Global Peer HKT-SS HKEx 92,678.098 19.208 18.105 2.5093 5.579
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.149 54.074 54.074 6.0464 -
Global Peer GCI LIBERTY INC NASDAQ 7,014.755 - 9.501 1.2973 -
Global Peer TRUE SET 176,851.460 25.140 - 1.2439 0.585
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,640.883 12.966 12.660 2.0882 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,661.021 92.826 83.986 -15.0689 3.692
Other Global Peers HKBN (HKEx), VONAGE HLDGS CORPORATION (NYSE), Elang Mahkota Teknologi Tbk. (IDX), JAS (SET), CITIC TELECOM (HKEx), TIMECOM (Bursa), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), OOMA INC (NYSE), PUTIAN COMM (HKEx), CINCINNATI BELL INC (NYSE), IDT CORP (NYSE), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), TELECOM DIGIT (HKEx), PLOVER BAY TECH (HKEx), OCK (Bursa), RIGNET INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), CHINA U-TON (HKEx), GROUND INTL DEV (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), CHINA TRENDS (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), XINGHE (Bursa), ISP GLOBAL (HKEx), CH GEOTHERMAL (HKEx), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), PLANET (SET), GLOBAL LINK (HKEx), GREAT WALL B&R (HKEx), SEDANIA (Bursa), NGSC^ (SGX), COUNTERPATH CORPORATION (NASDAQ), NETEL (HKEx), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+1.26 %
10 Days --0.140
-0.62 %
20 Days --0.050
-0.22 %
Medium Term Return 3 Months --0.390
-1.70 %
6 Months -+2.990
+15.32 %
1 Year --0.670
-2.89 %
Long Term Return 2 Years 0.500+8.030
+58.91 %
3 Years 1.000+10.700
+99.07 %
5 Years 1.750+17.210
+357.74 %
Annualised Return Annualised --
+35.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.520 - 23.480 Change From 1 Year Low +3.990 % Change From 1 Year Low (%) +21.54
Change From 1 Year High -0.970 % Change From 1 Year High (%) -4.13
2 Years Range 13.510 - 24.690 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +66.62
Change From 2 Years High -2.180 % Change From 2 Years High (%) -8.83
5 Years Range 4.600 - 24.690 Change From 5 Years Low +17.910 % Change From 5 Years Low (%) +389.35
Change From 5 Years High -2.180 % Change From 5 Years High (%) -8.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macquarie Telecom Group Ltd. engages in the provision of telecom and hosting services. It offers a range of solutions including data, voice, mobile and colocation services. It operates through two segments: Telecom and Hosting. The Telecom segment relates to the provision of voice and mobiles telecommunications services and the provision of services utilizing the Macquarie Telecom data network. The Hosting segment refers to the provision of services utilizing Macquarie Telecom's data hosting facilities. The company was founded by Aidan Tudehope and David Tudehope in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 22.510 22.510 22.500 22.510 642 -
17 Oct 2019 22.600 22.700 22.510 22.510 1,467 -
16 Oct 2019 22.620 22.840 22.350 22.520 2,263 -
15 Oct 2019 22.510 22.850 22.350 22.620 1,674 -
14 Oct 2019 22.410 22.950 22.410 22.950 2,737 -
11 Oct 2019 22.230 22.230 22.230 22.230 - -
10 Oct 2019 22.230 22.230 22.230 22.230 - -
09 Oct 2019 22.290 22.330 22.200 22.230 3,634 -
08 Oct 2019 22.560 22.560 22.250 22.250 2,167 -
07 Oct 2019 22.500 22.700 22.500 22.600 751 -
04 Oct 2019 22.650 22.650 22.500 22.650 1,222 -
03 Oct 2019 23.000 23.000 22.510 22.650 597 -
02 Oct 2019 23.000 23.000 22.700 23.000 1,328 -
01 Oct 2019 23.390 23.390 22.600 23.000 1,381 -
30 Sep 2019 23.000 23.390 23.000 23.390 1,489 -
27 Sep 2019 23.010 23.010 23.010 23.010 196 -
26 Sep 2019 23.100 23.100 23.000 23.000 1,572 -
25 Sep 2019 23.400 23.400 23.100 23.350 1,077 -
24 Sep 2019 23.150 23.340 23.150 23.270 1,691 -
23 Sep 2019 22.600 23.150 22.600 22.900 111,605 -
20 Sep 2019 22.570 22.570 22.560 22.560 961 -
19 Sep 2019 22.750 22.750 22.750 22.750 110 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
22.500 22.950 22.200 22.510 15,335 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
22.600 23.150 22.200 22.650 122,158 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
21.000 22.950 20.820 22.560 107,397 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.