Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,708.9
8.5 (0.32%)

 

  • STI Straits Times Index
    2,708.9
    8.5 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.7
    12.2 (0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,346.4
    20.7 (0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    -2.0 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,715.5
    101.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,983.2
    42.2 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 904.9M
  • Value: 1,347.6M
  • Rise: 143
  • Fall: 182
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.600-0.010
SPH1.370+0.010
ESR-REIT0.410+0.015
Singtel2.610+0.040
NetLink NBN Tr0.995+0.010
3Cnergy0.024+0.001
ThaiBev0.700-0.015
CapitaMall Trust2.060-0.080
AusGroup0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,334.9 +9.2
HSCEI 9,965.0 -2.5
Jakarta 4,983.2 +42.2
Nikkei 225 22,699.5 +85.8
SSE Comp 2,920.8 -2.6
Shanghai A 3,061.6 -2.7
Shanghai B 205.3
KOSPI 2,154.2 +7.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACQUARIE TELECOM GROUP LIMITED MACQUARIE TELECOM GROUP
Updated on 03 Jun 2020 (End of trading day)
Last (AUD): 31.880 Change: +0.030 High: 32.030 Remarks: -
Change (%): +0.09 Low: 31.850
Open 32.000 Yesterday's Close 31.849999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,957 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.77222 Trailing EPS (AUD) e 0.69775 NAV (AUD) b 5.3353
PE a 41.284 Trailing PE f 45.689 Price / NAV b 5.9753
Dividend (AUD) d - Cash In Hand (AUD) g 0.3215 Issued & Paid-up Shares c 21,339,900
Dividend Yield (%) d - Price / Cash In Hand g 99.160 Treasury Shares h -
Beta - 75 Daysi 0.108 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 680.316
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 756.990
Piotroski F Score 4 Exchange Code MAQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.74 Free Float (%) 29.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACQUARIE TELECOM GROUP LIMITED ASX 680.316 41.284 45.689 5.9753 -
Industry Specialty Telecommunications ASX 1,051.259 71.178 285.900 2.1041 1.038
Local Peer TPG TELECOM LTD ASX 7,431.774 42.761 27.474 2.4793 0.499
Local Peer CHORUS LTD ASX 3,200.342 64.406 62.569 3.4201 3.482
Local Peer VOCUS GROUP LTD ASX 1,935.152 56.903 63.772 0.8140 -
Local Peer UNITI GROUP LIMITED ASX 547.550 - - 2.1080 -
Local Peer SUPERLOOP LTD ASX 398.794 - - 0.9631 -
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer OVER THE WIRE HLDNGS LTD ASX 173.030 17.069 18.617 2.5885 0.969
Local Peer AMAYSIM AUSTRALIA LTD ASX 121.610 - 40.919 1.1176 -
Local Peer TPC CONSOLIDATED LTD ASX 12.359 5.580 2.749 1.4381 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 9.517 28.081 - 1.2203 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 1.5385 687.250
Global Peer CHINA TOWER HKEx 271,181.645 45.804 45.798 1.3280 1.028
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 27,362.525 28.427 247.728 - -
Global Peer CENTURYLINK INC NYSE 11,644.475 - 9.624 0.8761 9.361
Global Peer HKT-SS HKEx 87,424.040 16.757 16.758 2.3062 6.096
Global Peer GCI LIBERTY INC NASDAQ 7,586.768 3.913 12.075 1.3532 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,258.803 12.123 17.169 - 4.245
Global Peer TRUE SET 127,466.524 22.613 32.133 0.8965 0.812
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,664.506 97.668 97.645 -16.4902 3.119
Global Peer Sarana Menara Nusantara Tbk. IDX 51,711,463.017 22.080 21.651 5.5549 2.317
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,465.948 - - 4.5775 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), CITIC TELECOM (HKEx), GLORY SUN FIN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), Bali Towerindo Sentra Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), IDT CORP (NYSE), KALEYRA INC (NYSE American), PLOVER BAY TECH (HKEx), THCOM (SET), PC-TEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), First Media Tbk. (IDX), XINGHE (Bursa), CH ALL ACCESS (HKEx), BINACOM (Bursa), OTELCO INC (NASDAQ), ICN (SET), CL EDU FIN (HKEx), RIGNET INC (NASDAQ), COUNTERPATH CORPORATION (NASDAQ), SRIDGE (Bursa), GREAT WALL B&R (HKEx), Captii (SGX), SEDANIA (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), NETEL (HKEx), PLANET (SET), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-0.99 %
10 Days -+1.880
+6.27 %
20 Days -+4.130
+14.88 %
Medium Term Return 3 Months -+6.130
+23.81 %
6 Months -+8.980
+39.21 %
1 Year -+12.080
+61.01 %
Long Term Return 2 Years 0.250+13.190
+71.91 %
3 Years 0.750+18.230
+139.05 %
5 Years 1.750+25.580
+433.81 %
Annualised Return Annualised --
+39.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.200 - 34.690 Change From 1 Year Low +12.680 % Change From 1 Year Low (%) +66.04
Change From 1 Year High -2.810 % Change From 1 Year High (%) -8.10
2 Years Range 18.380 - 34.690 Change From 2 Years Low +13.500 % Change From 2 Years Low (%) +73.45
Change From 2 Years High -2.810 % Change From 2 Years High (%) -8.10
5 Years Range 5.900 - 34.690 Change From 5 Years Low +25.980 % Change From 5 Years Low (%) +440.34
Change From 5 Years High -2.810 % Change From 5 Years High (%) -8.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macquarie Telecom Group Ltd. engages in the provision of telecom and hosting services. It offers a range of solutions including data, voice, mobile and colocation services. It operates through two segments: Telecom and Hosting. The Telecom segment relates to the provision of voice and mobiles telecommunications services and the provision of services utilizing the Macquarie Telecom data network. The Hosting segment refers to the provision of services utilizing Macquarie Telecom's data hosting facilities. The company was founded by Aidan Tudehope and David Tudehope in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 32.000 32.030 31.850 31.880 4,957 -
02 Jun 2020 31.950 32.000 31.050 31.850 2,689 -
01 Jun 2020 34.260 34.260 30.850 31.950 9,463 -
29 May 2020 34.200 34.350 32.500 33.000 8,142 -
28 May 2020 33.810 34.690 32.980 33.000 16,320 -
27 May 2020 30.000 33.000 30.000 32.200 7,593 -
26 May 2020 29.470 30.000 29.250 29.450 8,351 -
25 May 2020 29.700 30.000 29.220 29.220 8,303 -
22 May 2020 30.000 30.000 29.600 29.700 12,529 -
21 May 2020 30.360 30.590 29.310 29.750 4,743 -
20 May 2020 28.250 30.190 28.250 30.000 8,383 -
19 May 2020 28.190 28.250 27.950 28.250 1,697 -
18 May 2020 28.000 28.225 27.950 28.000 7,197 -
15 May 2020 27.990 28.020 27.990 28.000 1,695 -
14 May 2020 27.860 28.480 27.860 28.330 9,627 -
13 May 2020 27.600 27.860 27.200 27.860 3,427 -
12 May 2020 27.900 27.900 27.340 27.850 2,813 -
11 May 2020 27.500 27.500 26.570 27.050 8,313 -
08 May 2020 27.780 27.780 27.200 27.450 3,125 -
07 May 2020 27.860 27.900 27.780 27.780 1,419 -
06 May 2020 27.100 27.750 27.100 27.750 5,515 -
05 May 2020 26.750 27.070 26.750 27.070 1,411 -
Summary
Current 2 Weeks
(21 May 2020 to 03 Jun 2020)
30.360 34.690 29.220 31.880 83,090 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
27.860 34.690 27.780 30.000 47,696 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
25.000 34.690 24.610 27.750 78,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.