Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACQUARIE TELECOM GROUP LIMITED MACQUARIE TELECOM GROUP
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 45.800 Change: +0.800 High: 45.850 Remarks: -
Change (%): +1.78 Low: 44.500
Open 45.000 Yesterday's Close 45.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.77222 Trailing EPS (AUD) e 0.69775 NAV (AUD) b 5.3353
PE a 59.310 Trailing PE f 65.639 Price / NAV b 8.5843
Dividend (AUD) d - Cash In Hand (AUD) g 0.3215 Issued & Paid-up Shares c 21,339,900
Dividend Yield (%) d - Price / Cash In Hand g 142.457 Treasury Shares h -
Beta - 75 Daysi 0.108 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 977.367
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 1,054.041
Piotroski F Score 4 Exchange Code MAQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.58 Free Float (%) 29.5
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACQUARIE TELECOM GROUP LIMITED ASX 977.367 59.310 65.639 8.5843 -
Industry Specialty Telecommunications ASX 577.355 71.178 285.900 2.0246 1.431
Local Peer CHORUS LTD ASX 3,115.383 62.696 60.908 3.3294 3.577
Local Peer VOCUS GROUP LTD ASX 1,842.116 54.167 60.706 0.7749 -
Local Peer UNITI GROUP LIMITED ASX 863.106 - - 3.3234 -
Local Peer SUPERLOOP LTD ASX 406.111 - - 0.9807 -
Local Peer TUAS LTD ASX 322.417 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 189.041 18.649 20.340 2.8280 0.887
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer AMAYSIM AUSTRALIA LTD ASX 189.653 - 63.813 1.7429 -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 12.425 36.661 - 1.5932 -
Local Peer TPC CONSOLIDATED LTD ASX 10.618 4.794 2.361 1.2355 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0881 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 1.5385 687.250
Global Peer CHINA TOWER HKEx 246,687.819 41.667 41.661 1.2080 1.127
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,285.283 24.192 - - 7.102
Global Peer HKT-SS HKEx 87,878.584 16.845 16.845 2.3182 6.064
Global Peer CENTURYLINK INC NYSE 10,843.300 - 8.961 0.8158 10.053
Global Peer GCI LIBERTY INC NASDAQ 8,560.245 4.415 13.625 1.5269 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,805.425 13.383 18.953 - 3.846
Global Peer Sarana Menara Nusantara Tbk. IDX 58,238,152.524 24.867 24.383 - 2.057
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 4,150.152 110.611 110.585 -18.6756 2.754
Global Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,037.656 - - 5.6388 -
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), GTT COMMUNICATIONS INC (NYSE), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), Bali Towerindo Sentra Tbk. (IDX), NANFANG COMM (HKEx), THCOM (SET), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), PLOVER BAY TECH (HKEx), KALEYRA INC (NYSE American), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), First Media Tbk. (IDX), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), XINGHE (Bursa), ICN (SET), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-0.61 %
10 Days --0.200
-0.43 %
20 Days --0.450
-0.97 %
Medium Term Return 3 Months -+18.050
+65.05 %
6 Months -+18.800
+69.63 %
1 Year -+23.200
+102.65 %
Long Term Return 2 Years 0.250+21.550
+89.90 %
3 Years 0.750+31.400
+223.26 %
5 Years 1.750+39.290
+630.41 %
Annualised Return Annualised --
+48.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.200 - 47.750 Change From 1 Year Low +26.600 % Change From 1 Year Low (%) +138.54
Change From 1 Year High -1.950 % Change From 1 Year High (%) -4.08
2 Years Range 18.520 - 47.750 Change From 2 Years Low +27.280 % Change From 2 Years Low (%) +147.30
Change From 2 Years High -1.950 % Change From 2 Years High (%) -4.08
5 Years Range 6.510 - 47.750 Change From 5 Years Low +39.290 % Change From 5 Years Low (%) +603.53
Change From 5 Years High -1.950 % Change From 5 Years High (%) -4.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macquarie Telecom Group Ltd. engages in the provision of telecom and hosting services. It offers a range of solutions including data, voice, mobile and colocation services. It operates through two segments: Telecom and Hosting. The Telecom segment relates to the provision of voice and mobiles telecommunications services and the provision of services utilizing the Macquarie Telecom data network. The Hosting segment refers to the provision of services utilizing Macquarie Telecom's data hosting facilities. The company was founded by Aidan Tudehope and David Tudehope in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 45.000 45.850 44.500 45.800 7,232 -
04 Aug 2020 45.710 45.910 44.900 45.000 8,131 -
03 Aug 2020 45.210 45.710 44.730 45.180 5,856 -
31 Jul 2020 45.000 46.810 45.000 45.330 16,603 -
30 Jul 2020 46.350 47.100 46.290 47.000 19,284 -
29 Jul 2020 46.250 46.350 45.450 46.080 5,682 -
28 Jul 2020 45.980 46.500 45.930 46.250 6,248 -
27 Jul 2020 46.730 46.730 45.790 45.910 7,795 -
24 Jul 2020 45.450 46.920 45.000 46.410 11,895 -
23 Jul 2020 46.000 46.650 45.440 45.440 8,379 -
22 Jul 2020 45.800 46.100 45.080 46.000 17,591 -
21 Jul 2020 45.770 46.530 45.300 45.570 17,743 -
20 Jul 2020 46.600 46.600 44.900 45.300 7,931 -
17 Jul 2020 46.700 47.320 46.450 46.450 9,388 -
16 Jul 2020 47.080 47.080 46.150 46.450 5,258 -
15 Jul 2020 46.400 47.750 45.830 46.220 16,447 -
14 Jul 2020 45.750 45.750 44.150 45.190 17,380 -
13 Jul 2020 46.450 46.680 44.010 45.200 22,753 -
10 Jul 2020 47.250 47.250 45.900 45.900 25,091 -
09 Jul 2020 46.500 47.700 46.500 46.990 25,196 -
08 Jul 2020 45.700 46.370 45.620 46.250 12,676 -
07 Jul 2020 45.300 46.580 45.300 45.750 12,448 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
46.000 47.100 44.500 45.800 97,105 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
46.500 47.700 44.500 46.000 164,778 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
30.880 47.100 30.880 46.250 290,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.