Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACQUARIE TELECOM GROUP LIMITED MACQUARIE TELECOM GROUP
Updated on 19 Jan 2021 (End of trading day)
Last (AUD): 51.800 Change: +0.800 High: 51.800 Remarks: -
Change (%): +1.57 Low: 50.000
Open 51.000 Yesterday's Close 51.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,199 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.63459 Trailing EPS (AUD) e 0.63459 NAV (AUD) b 5.7236
PE a 81.628 Trailing PE f 81.628 Price / NAV b 9.0502
Dividend (AUD) d - Cash In Hand (AUD) g 1.7757 Issued & Paid-up Shares c 21,339,900
Dividend Yield (%) d - Price / Cash In Hand g 29.172 Treasury Shares h -
Beta - 75 Daysi 0.108 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,105.407
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 1,191.288
Piotroski F Score 4 Exchange Code MAQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.13 Free Float (%) 39.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACQUARIE TELECOM GROUP LIMITED ASX 1,105.407 81.628 81.628 9.0502 -
Industry Specialty Telecommunications ASX 631.724 71.178 285.900 2.3328 1.207
Local Peer CHORUS LTD ASX 3,364.804 68.210 68.213 3.8821 3.538
Local Peer VOCUS GROUP LTD ASX 2,582.882 - - 1.1951 -
Local Peer UNITI GROUP LIMITED ASX 1,225.126 76.955 76.950 2.9052 -
Local Peer AUSSIE BROADBAND LTD ASX 447.299 - - - -
Local Peer SUPERLOOP LTD ASX 364.037 - - 0.9221 -
Local Peer TUAS LTD ASX 350.251 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 219.753 43.663 43.663 3.1875 0.881
Local Peer AMAYSIM AUSTRALIA LTD ASX 218.608 237.421 237.102 2.4410 -
Local Peer SPEEDCAST INTERNATIONAL LIMITED ASX 189.395 - - -0.6455 -
Local Peer HUBIFY LTD ASX 38.749 14.754 14.755 - -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 24.017 - - 3.9950 -
Local Peer TPC CONSOLIDATED LTD ASX 15.357 4.568 4.568 1.7337 5.853
Other Local Peers TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX)
Global Peer CHINA TOWER HKEx 225,508.641 38.087 36.006 1.1251 1.233
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,200.521 26.181 88.381 1.9777 6.562
Global Peer LUMEN TECHNOLOGIES INC NYSE 12,540.196 - 9.797 0.9161 8.693
Global Peer HKT-SS HKEx 75,757.400 14.521 15.295 2.0600 7.034
Global Peer Elang Mahkota Teknologi Tbk. IDX 108,646,230.000 - - 11.2201 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,639.401 15.305 12.749 2.8282 3.367
Global Peer TRUE SET 115,453.972 20.482 81.565 0.8121 0.896
Global Peer Sarana Menara Nusantara Tbk. IDX 48,096,356.064 20.537 18.128 4.9669 2.491
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,325.179 - - 5.7606 -
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,813.342 74.983 138.581 -10.7919 4.062
Other Global Peers GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), WIDEOPENWEST INC (NYSE), JAS (SET), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), CINCINNATI BELL INC (NYSE), Link Net Tbk. (IDX), GTT COMMUNICATIONS INC (NYSE), IDT CORP (NYSE), THCOM (SET), KALEYRA INC (NYSE American), Bali Towerindo Sentra Tbk. (IDX), REMARK HOLDINGS INC (NASDAQ), ISP GLOBAL (HKEx), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), First Media Tbk. (IDX), NANFANG COMM (HKEx), NeraTel (SGX), ICN (SET), OTELCO INC (NASDAQ), MAG (Bursa), CH ALL ACCESS (HKEx), BINACOM (Bursa), SRIDGE (Bursa), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), PLANET (SET), SEDANIA (Bursa), Captii (SGX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+2.57 %
10 Days --0.250
-0.48 %
20 Days --1.190
-2.25 %
Medium Term Return 3 Months -+2.640
+5.37 %
6 Months -+6.230
+13.67 %
1 Year -+25.900
+100.00 %
Long Term Return 2 Years -+31.280
+152.44 %
3 Years 0.500+36.310
+237.64 %
5 Years 1.500+43.550
+546.06 %
Annualised Return Annualised --
+45.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.200 - 55.260 Change From 1 Year Low +32.600 % Change From 1 Year Low (%) +169.79
Change From 1 Year High -3.460 % Change From 1 Year High (%) -6.26
2 Years Range 18.520 - 55.260 Change From 2 Years Low +33.280 % Change From 2 Years Low (%) +179.70
Change From 2 Years High -3.460 % Change From 2 Years High (%) -6.26
5 Years Range 8.150 - 55.260 Change From 5 Years Low +43.650 % Change From 5 Years Low (%) +535.58
Change From 5 Years High -3.460 % Change From 5 Years High (%) -6.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macquarie Telecom Group Ltd. engages in the provision of telecom and hosting services. It offers a range of solutions including data, voice, mobile and colocation services. It operates through two segments: Telecom and Hosting. The Telecom segment relates to the provision of voice and mobiles telecommunications services and the provision of services utilizing the Macquarie Telecom data network. The Hosting segment refers to the provision of services utilizing Macquarie Telecom's data hosting facilities. The company was founded by Aidan Tudehope and David Tudehope in 1992 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 51.000 51.800 50.000 51.800 6,199 -
18 Jan 2021 49.910 51.750 49.910 51.000 5,838 -
15 Jan 2021 50.500 51.000 49.910 51.000 4,946 -
14 Jan 2021 49.850 50.500 49.690 50.490 2,532 -
13 Jan 2021 50.500 51.440 48.880 49.690 6,323 -
12 Jan 2021 50.200 51.750 49.900 50.500 4,599 -
11 Jan 2021 50.150 50.780 50.000 50.000 2,942 -
08 Jan 2021 51.970 51.970 50.000 50.150 4,776 -
07 Jan 2021 51.990 52.000 50.600 51.970 4,764 -
06 Jan 2021 52.060 52.770 50.560 51.000 2,124 -
05 Jan 2021 51.360 52.760 50.500 52.050 3,438 -
04 Jan 2021 52.560 52.560 50.600 52.150 5,158 -
31 Dec 2020 52.990 52.990 52.230 52.320 1,732 -
30 Dec 2020 53.890 53.890 52.630 53.000 2,346 -
29 Dec 2020 52.150 53.200 52.150 53.000 2,390 -
25 Dec 2020 52.740 52.740 52.740 52.740 - -
24 Dec 2020 53.110 53.110 52.100 52.740 582 -
23 Dec 2020 53.000 53.000 52.160 52.630 1,625 -
22 Dec 2020 53.830 53.890 52.530 52.990 2,608 -
21 Dec 2020 54.000 54.050 53.560 53.750 3,450 -
18 Dec 2020 53.410 54.060 53.150 54.050 6,826 -
17 Dec 2020 53.700 53.700 52.810 52.930 3,337 -
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
52.060 52.770 48.880 51.800 45,043 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
54.000 54.050 48.880 52.050 23,329 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
53.010 54.700 48.880 54.050 201,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.