Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAP Boga Adiperkasa Tbk. MAP Boga Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 16:11
Last (IDR): 1,730.000 Change: -5.000 High: 1,780.000 Remarks: -
Change (%): -0.29 Low: 1,730.000
Open 1,730.000 Yesterday's Close 1735.000
Buy Price 1730.000 Sell Price 1800.000
Buy Volume ('000) 2.2 Sell Volume ('000) 1
Cumulative Volume ('000) 1 Cumulative Value 1,735,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 55.51978 Trailing EPS (IDR) e 56.00160 NAV (IDR) b 521.4600
PE a 31.160 Trailing PE f 30.892 Price / NAV b 3.3176
Dividend (IDR) d - Cash In Hand (IDR) g 132.3572 Issued & Paid-up Shares c 2,170,920,000
Dividend Yield (%) d - Price / Cash In Hand g 13.071 Treasury Shares h -
Beta - 75 Daysi -0.125 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 3,755,691.600
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 3,470,310.600
Piotroski F Score 7 Exchange Code MAPB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.37 6-Month VWAP 1761.543 Free Float (%) 1.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAP Boga Adiperkasa Tbk. IDX 3,755,691.600 31.160 30.892 3.3176 -
Industry Restaurants IDX 3,430,893.732 26.245 22.849 3.3262 1.096
Local Peer Fast Food Indonesia Tbk. IDX 5,646,246.200 26.632 21.119 3.5417 1.131
Local Peer Sarimelati Kencana Tbk. IDX 3,248,510.250 18.767 17.024 2.6238 2.664
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,073,126.880 62.135 51.403 6.6450 -
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.602
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 193,185.000 99.079 88.016 18.4791 0.209
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.727
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.942
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), SNP (SET), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), FULUM GP HLDG (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-2.81 %
10 Days --20.000
-1.14 %
20 Days --50.000
-2.81 %
Medium Term Return 3 Months -+5.000
+0.29 %
6 Months --95.000
-5.21 %
1 Year --5.000
-0.29 %
Long Term Return 2 Years --280.000
-13.93 %
Annualised Return Annualised --
-7.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,700.000 - 2,180.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +1.76
Change From 1 Year High -450.000 % Change From 1 Year High (%) -20.64
2 Years Range 1,600.000 - 2,180.000 Change From 2 Years Low +130.000 % Change From 2 Years Low (%) +8.12
Change From 2 Years High -450.000 % Change From 2 Years High (%) -20.64
5 Years Range 1,600.000 - 3,350.000 Change From 5 Years Low +130.000 % Change From 5 Years Low (%) +8.12
Change From 5 Years High -1620.000 % Change From 5 Years High (%) -48.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Map Boga Adiperkasa Tbk is a holding company, which engages in the investment of cafes and restaurants. It operates through the following business segments: Beverages, Foods, and Others. Its brands include Starbucks, Pizza Marzano, Krispy Kreme, Godiva Chocolatier, and Cold Stone Creamery. The company was founded on January 7, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 1730.000 1780.000 1730.000 1730.000 1,000 1735.0000
18 Oct 2019 1735.000 1735.000 1735.000 1735.000 100 1735.0000
17 Oct 2019 1730.000 1730.000 1730.000 1730.000 - -
16 Oct 2019 1730.000 1730.000 1730.000 1730.000 400 1730.0000
15 Oct 2019 1735.000 1735.000 1735.000 1735.000 400 1735.0000
14 Oct 2019 1700.000 1730.000 1700.000 1730.000 500 1706.0000
11 Oct 2019 1780.000 1780.000 1780.000 1780.000 - -
10 Oct 2019 1770.000 1780.000 1770.000 1780.000 200 1775.0000
09 Oct 2019 1750.000 1770.000 1750.000 1770.000 1,400 1752.5000
08 Oct 2019 1750.000 1750.000 1750.000 1750.000 100 1750.0000
07 Oct 2019 1750.000 1750.000 1750.000 1750.000 - -
04 Oct 2019 1750.000 1750.000 1750.000 1750.000 400 1750.0000
03 Oct 2019 1750.000 1750.000 1750.000 1750.000 - -
02 Oct 2019 1750.000 1750.000 1750.000 1750.000 - -
01 Oct 2019 1750.000 1750.000 1750.000 1750.000 300 1750.0000
30 Sep 2019 1775.000 1775.000 1770.000 1770.000 500 1771.0000
27 Sep 2019 1775.000 1775.000 1775.000 1775.000 100 1775.0000
26 Sep 2019 1730.000 1730.000 1725.000 1725.000 1,700 1725.2941
25 Sep 2019 1750.000 1750.000 1725.000 1725.000 5,700 1725.4386
24 Sep 2019 1775.000 1775.000 1750.000 1750.000 400 1757.5000
23 Sep 2019 1780.000 1780.000 1775.000 1775.000 400 1778.7500
20 Sep 2019 1730.000 1780.000 1730.000 1780.000 2,500 1735.0000
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
1750.000 1780.000 1700.000 1730.000 4,100 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
1775.000 1780.000 1700.000 1750.000 9,100 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
1700.000 1780.000 1700.000 1775.000 146,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.