Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAP Boga Adiperkasa Tbk. MAP Boga Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 15:01
Last (IDR): 1,750.000 Change: - High: 1,750.000 Remarks: -
Change (%): - Low: 1,750.000
Open 1,750.000 Yesterday's Close 1750.000
Buy Price 1710.000 Sell Price 1750.000
Buy Volume ('000) 0.5 Sell Volume ('000) 10.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 55.51978 Trailing EPS (IDR) e 56.00160 NAV (IDR) b 521.4600
PE a 31.520 Trailing PE f 31.249 Price / NAV b 3.3560
Dividend (IDR) d - Cash In Hand (IDR) g 132.3572 Issued & Paid-up Shares c 2,170,920,000
Dividend Yield (%) d - Price / Cash In Hand g 13.222 Treasury Shares h -
Beta - 75 Daysi -0.099 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 3,799,110.000
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 1.71 Enterprise Value (M) 3,513,729.000
Piotroski F Score 7 Exchange Code MAPB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.13 6-Month VWAP 1765.396 Free Float (%) 1.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAP Boga Adiperkasa Tbk. IDX 3,799,110.000 31.520 31.249 3.3560 -
Industry Restaurants IDX 3,348,576.900 25.615 22.406 3.2552 1.123
Local Peer Fast Food Indonesia Tbk. IDX 5,287,121.000 24.938 19.776 3.3165 1.208
Local Peer Sarimelati Kencana Tbk. IDX 3,021,870.000 17.458 15.837 2.4407 2.864
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,286,206.600 74.473 71.237 8.5563 -
Global Peer MCDONALD S CORPORATION NYSE 167,616.885 28.293 28.420 -24.6177 1.918
Global Peer STARBUCKS CORP NASDAQ 115,295.040 25.517 32.456 -26.6851 1.499
Global Peer YUM BRANDS INC NYSE 35,671.448 23.133 26.640 -4.4623 1.235
Global Peer HAIDILAO HKEx 182,055.000 93.370 82.945 17.4144 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,941.060 129.939 91.991 14.9157 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,045.818 34.389 36.691 11.3332 3.959
Global Peer YUM CHINA HOLDINGS INC NYSE 17,040.207 24.068 25.170 5.6858 0.934
Global Peer DARDEN RESTAURANTS INC NYSE 14,680.196 20.578 20.578 6.1357 2.515
Global Peer ARAMARK NYSE 9,794.880 17.248 18.191 2.9809 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,547.042 26.375 25.075 -3.2872 0.944
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), AU (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), 8579 (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+2.94 %
10 Days -+40.000
+2.34 %
20 Days --45.000
-2.51 %
Medium Term Return 3 Months --85.000
-4.63 %
6 Months --165.000
-8.62 %
1 Year --40.000
-2.23 %
Long Term Return 2 Years --310.000
-15.05 %
Annualised Return Annualised --
-7.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,625.000 - 2,180.000 Change From 1 Year Low +125.000 % Change From 1 Year Low (%) +7.69
Change From 1 Year High -430.000 % Change From 1 Year High (%) -19.72
2 Years Range 1,600.000 - 2,180.000 Change From 2 Years Low +150.000 % Change From 2 Years Low (%) +9.38
Change From 2 Years High -430.000 % Change From 2 Years High (%) -19.72
5 Years Range 1,600.000 - 3,350.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +9.38
Change From 5 Years High -1600.000 % Change From 5 Years High (%) -47.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Map Boga Adiperkasa is a holding company, which engages in the investment in cafes and restaurants. The firm operates through the following business segments: Beverages, Foods, and Others. It offers services in the field of trade, services, industry, transportation, agriculture, plantation, forestry, fishery, and livestock. The company was founded on January 7, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1750.000 1750.000 1750.000 1750.000 - -
21 Aug 2019 1745.000 1750.000 1745.000 1750.000 6,200 1749.9194
20 Aug 2019 1705.000 1755.000 1705.000 1750.000 62,200 1749.5740
19 Aug 2019 1710.000 1710.000 1705.000 1705.000 700 1708.5714
16 Aug 2019 1700.000 1700.000 1700.000 1700.000 - -
15 Aug 2019 1700.000 1700.000 1700.000 1700.000 - -
14 Aug 2019 1710.000 1710.000 1700.000 1700.000 900 1705.0000
13 Aug 2019 1720.000 1720.000 1720.000 1720.000 100 1720.0000
12 Aug 2019 1710.000 1710.000 1710.000 1710.000 - -
09 Aug 2019 1715.000 1715.000 1710.000 1710.000 15,300 1710.0327
08 Aug 2019 1710.000 1710.000 1710.000 1710.000 100 1710.0000
07 Aug 2019 1715.000 1715.000 1705.000 1710.000 8,700 1709.5977
06 Aug 2019 1710.000 1710.000 1710.000 1710.000 6,300 1710.0000
05 Aug 2019 1705.000 1750.000 1705.000 1720.000 22,900 1745.3930
02 Aug 2019 1780.000 1780.000 1700.000 1700.000 12,900 1732.4806
01 Aug 2019 1780.000 1780.000 1780.000 1780.000 300 1780.0000
31 Jul 2019 1785.000 1785.000 1785.000 1785.000 2,800 1785.0000
30 Jul 2019 1785.000 1785.000 1785.000 1785.000 - -
29 Jul 2019 1785.000 1785.000 1785.000 1785.000 1,200 1785.0000
26 Jul 2019 1795.000 1795.000 1795.000 1795.000 - -
25 Jul 2019 1800.000 1800.000 1795.000 1795.000 800 1795.6250
24 Jul 2019 1790.000 1800.000 1790.000 1800.000 2,500 1796.0000
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1715.000 1755.000 1700.000 1750.000 85,400 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
1795.000 1795.000 1700.000 1710.000 55,200 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
1740.000 1755.000 1700.000 1795.000 79,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.