Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Map Aktif Adiperkasa Tbk. Map Aktif Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 15:10
Last (IDR): 2,590.000 Change: - High: 2,610.000 Remarks: -
Change (%): - Low: 2,540.000
Open 2,600.000 Yesterday's Close 2590.000
Buy Price 2580.000 Sell Price 2590.000
Buy Volume ('000) 1.1 Sell Volume ('000) 182.6
Cumulative Volume ('000) 1,996.1 Cumulative Value 5,166,513,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 243.18587 Trailing EPS (IDR) e 218.88051 NAV (IDR) b 1,072.9224
PE a 10.650 Trailing PE f 11.833 Price / NAV b 2.4140
Dividend (IDR) d - Cash In Hand (IDR) g 259.4608 Issued & Paid-up Shares c 2,850,400,000
Dividend Yield (%) d - Price / Cash In Hand g 9.982 Treasury Shares h -
Beta - 75 Daysi 0.556 R-Squared - 75 Days(%)i 4.83 Market Cap (M) 7,382,536.000
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 1.78 Enterprise Value (M) 7,930,288.000
Piotroski F Score 6 Exchange Code MAPA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.19 6-Month VWAP 2372.815 Free Float (%) 23.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Map Aktif Adiperkasa Tbk. IDX 7,382,536.000 10.650 11.833 2.4140 -
Industry Specialty Stores IDX 4,185,257.549 14.149 15.821 1.4922 -
Local Peer Tunas Ridean Tbk. IDX 7,979,400.000 13.694 14.576 1.9622 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,391,000.000 11.531 11.531 1.1649 -
Local Peer Bintang Oto Global Tbk. IDX 5,172,800.800 527.034 583.808 12.0909 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,099,673.590 4.813 5.307 0.2992 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 25.406 189.781 2.5187 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,719,450.000 18.008 18.008 - -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.4710 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 139,623.135 38.159 38.159 8.3099 0.793
Global Peer TARGET CORP NYSE 59,031.889 17.992 21.311 5.2853 2.238
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,335.822 22.527 22.867 287.8955 -
Global Peer AUTOZONE INC NYSE 26,362.952 16.301 16.924 -16.1465 -
Global Peer CKH HOLDINGS HKEx 200,717.292 5.039 5.039 0.4323 6.090
Global Peer JSH USD SGX 23,086.056 10.600 10.600 0.6456 1.704
Global Peer CARVANA CO NYSE 22,676.620 - - 526.1265 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,521.015 27.600 27.263 11.4654 1.035
Global Peer TIFFANY & CO NYSE 14,805.547 27.362 42.145 4.6721 1.875
Global Peer CARMAX INC NYSE 14,447.080 16.261 23.054 4.0374 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), GAMESTOP CORPORATION (NYSE), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), BEAUTY (SET), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), 7UP (SET), EuroSports Gbl (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+90.000
+3.60 %
10 Days --50.000
-1.89 %
20 Days --20.000
-0.77 %
Medium Term Return 3 Months -+1000.000
+62.89 %
6 Months --2300.000
-47.03 %
1 Year --2935.000
-53.12 %
Long Term Return 2 Years --560.000
-17.78 %
Annualised Return Annualised --
-9.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,480.000 - 5,700.000 Change From 1 Year Low +1110.000 % Change From 1 Year Low (%) +75.00
Change From 1 Year High -3110.000 % Change From 1 Year High (%) -54.56
2 Years Range 1,480.000 - 8,800.000 Change From 2 Years Low +1110.000 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -6210.000 % Change From 2 Years High (%) -70.57
5 Years Range 1,480.000 - 8,800.000 Change From 5 Years Low +1110.000 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -6210.000 % Change From 5 Years High (%) -70.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MAP Aktif Adiperkasa owns and manages sports and kids shops. It operates through the Retail Sales and Non-Retail Sales segments. The firm's shops include Planet Sports, Sports Station, Kids Station, Golf House, Planet Sports, Planet Kids, and Planet Sports for women. The company was founded on March 11, 2015 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 2600.000 2610.000 2540.000 2590.000 1,996,100 2588.3037
07 Jul 2020 2530.000 2610.000 2530.000 2590.000 2,434,600 2587.2492
06 Jul 2020 2490.000 2520.000 2480.000 2520.000 995,900 2516.2777
03 Jul 2020 2490.000 2520.000 2450.000 2480.000 1,054,300 2489.2706
02 Jul 2020 2510.000 2510.000 2450.000 2470.000 3,094,200 2468.2235
01 Jul 2020 2530.000 2530.000 2460.000 2500.000 2,479,800 2486.0364
30 Jun 2020 2530.000 2570.000 2520.000 2530.000 1,549,100 2531.2246
29 Jun 2020 2530.000 2560.000 2490.000 2520.000 1,147,400 2515.3547
26 Jun 2020 2620.000 2650.000 2510.000 2570.000 1,217,700 2558.8092
25 Jun 2020 2640.000 2640.000 2560.000 2610.000 740,300 2604.9723
24 Jun 2020 2620.000 2670.000 2590.000 2640.000 3,343,400 2634.3465
23 Jun 2020 2580.000 2640.000 2560.000 2600.000 4,211,400 2598.3245
22 Jun 2020 2550.000 2660.000 2520.000 2580.000 3,355,100 2590.1881
19 Jun 2020 2600.000 2630.000 2500.000 2560.000 943,100 2551.6075
18 Jun 2020 2600.000 2650.000 2570.000 2600.000 2,399,700 2603.2933
17 Jun 2020 2650.000 2660.000 2590.000 2610.000 1,215,600 2614.7442
16 Jun 2020 2500.000 2650.000 2500.000 2620.000 2,719,200 2609.1317
15 Jun 2020 2580.000 2650.000 2470.000 2490.000 1,453,500 2552.0461
12 Jun 2020 2390.000 2610.000 2380.000 2560.000 4,508,100 2467.9943
11 Jun 2020 2600.000 2620.000 2480.000 2550.000 4,897,200 2562.7071
10 Jun 2020 2720.000 2810.000 2600.000 2610.000 3,066,700 2652.5226
09 Jun 2020 2860.000 3000.000 2650.000 2760.000 5,255,000 2810.5284
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
2640.000 2650.000 2450.000 2590.000 16,709,400 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
2600.000 2650.000 2450.000 2640.000 29,046,300 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
2400.000 2650.000 2340.000 2610.000 108,906,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.