Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Map Aktif Adiperkasa Tbk. Map Aktif Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 16:14
Last (IDR): 5,100.000 Change: - High: 5,100.000 Remarks: -
Change (%): - Low: 5,075.000
Open 5,100.000 Yesterday's Close 5100.000
Buy Price 5075.000 Sell Price 5200.000
Buy Volume ('000) 12 Sell Volume ('000) 0.2
Cumulative Volume ('000) 67.5 Cumulative Value 343,975,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 123.98646 Trailing EPS (IDR) e 242.75330 NAV (IDR) b 1,008.5023
PE a 41.134 Trailing PE f 21.009 Price / NAV b 5.0570
Dividend (IDR) d - Cash In Hand (IDR) g 83.4855 Issued & Paid-up Shares c 2,850,400,000
Dividend Yield (%) d - Price / Cash In Hand g 61.088 Treasury Shares h -
Beta - 75 Daysi -0.287 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 14,537,040.000
Beta - 500 Daysi 0.487 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 14,305,802.000
Piotroski F Score 7 Exchange Code MAPA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.21 6-Month VWAP 5396.071 Free Float (%) 23.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Map Aktif Adiperkasa Tbk. IDX 14,537,040.000 41.134 21.009 5.0570 -
Industry Specialty Stores IDX 6,100,924.675 35.551 25.256 3.2394 5.163
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1238 -
Local Peer Tunas Ridean Tbk. IDX 5,356,800.000 9.563 9.141 1.3923 3.125
Local Peer Bintang Oto Global Tbk. IDX 3,594,316.950 308.288 264.281 8.4817 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,150,000.000 13.257 20.658 1.8198 0.476
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,968,800.772 - 15.050 0.4215 68.128
Local Peer Sona Topas Tourism Industry Tbk. IDX 2,020,320.000 16.380 21.435 2.4928 -
Global Peer WALMART INC NYSE 338,839.076 50.800 23.486 4.7291 1.767
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,147.704 36.116 36.116 8.6694 0.838
Global Peer TARGET CORP NYSE 64,596.753 21.994 20.481 5.4577 2.036
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,191.603 25.060 24.290 199.6905 -
Global Peer AUTOZONE INC NYSE 27,630.981 17.085 17.085 -16.1222 -
Global Peer CARMAX INC NYSE 16,372.295 19.435 18.537 4.5333 -
Global Peer TIFFANY & CO NYSE 14,898.141 25.406 26.561 4.6848 1.753
Global Peer ULTA BEAUTY INC NASDAQ 13,787.732 20.936 19.716 7.4956 -
Global Peer CARVANA CO NYSE 13,485.542 - - 127.7897 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), AT HOME GROUP INC (NYSE), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), TITAN MACHINERY INC (NASDAQ), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), JMART (SET), ILM (SET), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), ADAIRS LIMITED (ASX), BEAUTY (SET), Cortina (SGX), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), PARTY CITY HOLDCO INC (NYSE), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), MITSIB (SET), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), PROSPER ONE (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --200.000
-3.77 %
10 Days --150.000
-2.86 %
20 Days --300.000
-5.56 %
Medium Term Return 3 Months --450.000
-8.11 %
6 Months --50.000
-0.97 %
1 Year -+1630.000
+46.97 %
Annualised Return Annualised --
+46.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,000.000 - 8,800.000 Change From 1 Year Low +2100.000 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -3700.000 % Change From 1 Year High (%) -42.05
2 Years Range 2,260.000 - 8,800.000 Change From 2 Years Low +2840.000 % Change From 2 Years Low (%) +125.66
Change From 2 Years High -3700.000 % Change From 2 Years High (%) -42.05
5 Years Range 2,260.000 - 8,800.000 Change From 5 Years Low +2840.000 % Change From 5 Years Low (%) +125.66
Change From 5 Years High -3700.000 % Change From 5 Years High (%) -42.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MAP Aktif Adiperkasa owns and manages sports and kids shops. It operates through the Retail Sales and Non-Retail Sales segments. The firm's shops include Planet Sports, Sports Station, Kids Station, Golf House, Planet Sports, Planet Kids, and Planet Sports for women. The company was founded on March 13, 2015 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 5100.000 5100.000 5075.000 5100.000 67,500 5095.9259
20 Nov 2019 5250.000 5250.000 5100.000 5100.000 37,000 5187.8378
19 Nov 2019 5300.000 5300.000 5200.000 5275.000 7,300 5277.0548
18 Nov 2019 5200.000 5200.000 5200.000 5200.000 - -
15 Nov 2019 5200.000 5200.000 5175.000 5200.000 144,900 5195.1518
14 Nov 2019 5175.000 5350.000 5175.000 5300.000 39,100 5286.3811
13 Nov 2019 5200.000 5200.000 5150.000 5175.000 300,300 5195.2547
12 Nov 2019 5200.000 5300.000 5025.000 5250.000 49,400 5217.9150
11 Nov 2019 5250.000 5250.000 5250.000 5250.000 - -
08 Nov 2019 5250.000 5250.000 5250.000 5250.000 - -
07 Nov 2019 5025.000 5350.000 5025.000 5250.000 21,100 5290.8768
06 Nov 2019 5100.000 5100.000 5000.000 5000.000 4,200 5007.1429
05 Nov 2019 5100.000 5200.000 5000.000 5100.000 348,100 5101.7452
04 Nov 2019 5200.000 5200.000 5200.000 5200.000 100 5200.0000
01 Nov 2019 5400.000 5450.000 5200.000 5200.000 242,400 5226.4233
31 Oct 2019 5400.000 5500.000 5400.000 5475.000 56,700 5440.1235
30 Oct 2019 5375.000 5400.000 5300.000 5350.000 9,400 5371.5426
29 Oct 2019 5375.000 5375.000 5375.000 5375.000 46,900 5375.0000
28 Oct 2019 5400.000 5400.000 5375.000 5375.000 30,600 5385.7026
25 Oct 2019 5400.000 5400.000 5350.000 5400.000 12,000 5386.6667
24 Oct 2019 5400.000 5450.000 5400.000 5400.000 217,900 5400.0918
23 Oct 2019 5300.000 5400.000 5300.000 5400.000 198,400 5306.2122
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
5250.000 5350.000 5025.000 5100.000 645,500 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
5400.000 5400.000 5025.000 5250.000 771,500 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
5250.000 5350.000 5025.000 5400.000 5,377,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.