Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Map Aktif Adiperkasa Tbk. Map Aktif Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 15:06
Last (IDR): 2,020.000 Change: -40.000 High: 2,050.000 Remarks: -
Change (%): -1.94 Low: 1,990.000
Open 2,030.000 Yesterday's Close 2060.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 371.8 Cumulative Value 749,802,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 243.18587 Trailing EPS (IDR) e 88.41321 NAV (IDR) b 1,015.9816
PE a 8.306 Trailing PE f 22.847 Price / NAV b 1.9882
Dividend (IDR) d - Cash In Hand (IDR) g 249.6839 Issued & Paid-up Shares c 2,850,400,000
Dividend Yield (%) d - Price / Cash In Hand g 8.090 Treasury Shares h -
Beta - 75 Daysi 1.332 R-Squared - 75 Days(%)i 30.08 Market Cap (M) 5,757,808.000
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 2.18 Enterprise Value (M) 6,415,649.000
Piotroski F Score 6 Exchange Code MAPA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.06 6-Month VWAP 2295.615 Free Float (%) 23.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Map Aktif Adiperkasa Tbk. IDX 5,757,808.000 8.306 22.847 1.9882 -
Industry Specialty Stores IDX 3,847,577.872 13.008 20.345 1.2760 2.460
Local Peer Tunas Ridean Tbk. IDX 7,281,900.000 12.497 19.116 1.7977 1.992
Local Peer Tempo Scan Pacific Tbk. IDX 5,934,500.000 10.707 9.986 1.0532 3.791
Local Peer Bintang Oto Global Tbk. IDX 5,267,889.050 536.722 654.867 12.2594 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,978,920.000 25.300 188.991 2.5082 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,733,205.600 18.152 18.152 0.9420 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 1,715,395.369 3.932 4.336 0.2444 22.574
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5117 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 152,082.942 41.564 41.564 9.0515 0.728
Global Peer TARGET CORP NYSE 77,135.221 23.510 21.901 6.1326 1.713
Global Peer CARVANA CO NYSE 38,705.046 - - 90.8665 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,729.110 24.247 21.784 57.2557 -
Global Peer AUTOZONE INC NYSE 27,273.013 - 17.496 - -
Global Peer CKH HOLDINGS HKEx 180,279.220 4.526 5.225 0.3870 6.781
Global Peer JSH USD SGX 23,030.640 10.574 - 0.6694 1.708
Global Peer CARMAX INC NYSE 17,009.035 19.145 27.142 4.7534 -
Global Peer TRACTOR SUPPLY CO NASDAQ 16,458.481 29.267 23.896 9.7058 0.976
Global Peer ZHONGSHENG HLDG HKEx 112,562.735 22.052 21.554 4.6223 0.908
Other Global Peers TIFFANY & CO (NYSE), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), VROOM INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), JMART (SET), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), BAUTO (Bursa), ADAIRS LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), MBMR (Bursa), UNITED STRENGTH (HKEx), ZHENGTONGAUTO (HKEx), Cortina (SGX), IH RETAIL (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), ORIENTAL WATCH (HKEx), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), KIRKLAND S INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), CHINA AUTO NR (HKEx), ENVELA CORPORATION (NYSE American), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), JUBILE (SET), Second Chance (SGX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), INNATURE (Bursa), Hatten Land (SGX), SK Jewellery (SGX), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), 7UP (SET), CHINA ART FIN (HKEx), FOCUSP (Bursa), EuroSports Gbl (SGX), AUSUPREME (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), MITSIB (SET), Camsing Hc (SGX), CENT UNIT HLDG (HKEx), PERMAJU (Bursa), CROSSTEC (HKEx), MOS HOUSE-NEW (HKEx), RUNDONG AUTO (HKEx), MOS HOUSE-OLD (HKEx), ULFERTS (HKEx), AJA (SET), MANDRAKE RESOURCES LTD (ASX), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), EASY REPAY FIN (HKEx), HKRH (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --80.000
-3.81 %
10 Days --150.000
-6.91 %
20 Days --360.000
-15.13 %
Medium Term Return 3 Months --580.000
-22.31 %
6 Months --580.000
-22.31 %
1 Year --3180.000
-61.15 %
Long Term Return 2 Years --1780.000
-46.84 %
Annualised Return Annualised --
-27.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,480.000 - 5,500.000 Change From 1 Year Low +540.000 % Change From 1 Year Low (%) +36.49
Change From 1 Year High -3480.000 % Change From 1 Year High (%) -63.27
2 Years Range 1,480.000 - 8,800.000 Change From 2 Years Low +540.000 % Change From 2 Years Low (%) +36.49
Change From 2 Years High -6780.000 % Change From 2 Years High (%) -77.05
5 Years Range 1,480.000 - 8,800.000 Change From 5 Years Low +540.000 % Change From 5 Years Low (%) +36.49
Change From 5 Years High -6780.000 % Change From 5 Years High (%) -77.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MAP Aktif Adiperkasa owns and manages sports and kids shops. It operates through the Retail Sales and Non-Retail Sales segments. The firm's shops include Planet Sports, Sports Station, Kids Station, Golf House, Planet Sports, Planet Kids, and Planet Sports for women. The company was founded on March 11, 2015 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 2030.000 2050.000 1990.000 2020.000 371,800 2016.6810
22 Sep 2020 2030.000 2070.000 1990.000 2060.000 75,300 2023.9641
21 Sep 2020 2090.000 2100.000 2050.000 2080.000 52,800 2079.5644
18 Sep 2020 2090.000 2090.000 2040.000 2090.000 398,800 2056.0657
17 Sep 2020 2090.000 2130.000 2080.000 2110.000 450,900 2111.1954
16 Sep 2020 2100.000 2160.000 2070.000 2070.000 192,100 2103.9511
15 Sep 2020 2090.000 2100.000 2080.000 2100.000 322,100 2089.7982
14 Sep 2020 2030.000 2160.000 2030.000 2090.000 837,600 2102.1693
11 Sep 2020 1920.000 2170.000 1900.000 2000.000 1,896,100 1972.2058
10 Sep 2020 2000.000 2000.000 1985.000 1985.000 4,317,300 1985.1522
09 Sep 2020 2140.000 2160.000 2110.000 2130.000 352,100 2133.1042
08 Sep 2020 2150.000 2190.000 2150.000 2170.000 225,800 2169.2383
07 Sep 2020 2180.000 2250.000 2150.000 2150.000 2,023,900 2163.3159
04 Sep 2020 2210.000 2210.000 2110.000 2180.000 1,529,000 2184.5821
03 Sep 2020 2210.000 2220.000 2190.000 2200.000 763,100 2203.8619
02 Sep 2020 2230.000 2240.000 2200.000 2210.000 668,200 2224.7157
01 Sep 2020 2270.000 2270.000 2200.000 2220.000 1,364,200 2222.0745
31 Aug 2020 2300.000 2300.000 2210.000 2270.000 1,014,600 2256.5937
28 Aug 2020 2340.000 2340.000 2260.000 2280.000 499,500 2284.1622
27 Aug 2020 2350.000 2360.000 2300.000 2340.000 596,000 2336.9027
26 Aug 2020 2400.000 2460.000 2350.000 2350.000 526,500 2360.0323
25 Aug 2020 2400.000 2400.000 2320.000 2380.000 1,032,000 2371.5669
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
2000.000 2170.000 1900.000 2020.000 8,914,800 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
2350.000 2360.000 1900.000 2130.000 9,036,400 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)
2260.000 2290.000 1900.000 2350.000 34,969,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.