Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Map Aktif Adiperkasa Tbk. Map Aktif Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jul 2019 11:58
Last (IDR): 5,500.000 Change: +100.000 High: 5,500.000 Remarks: -
Change (%): +1.85 Low: 5,425.000
Open 5,425.000 Yesterday's Close 5400.000
Buy Price 5500.000 Sell Price 5675.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1.5
Cumulative Volume ('000) 333.9 Cumulative Value 1,836,400,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 123.98646 Trailing EPS (IDR) e 123.98646 NAV (IDR) b 867.7929
PE a 44.360 Trailing PE f 44.360 Price / NAV b 6.3379
Dividend (IDR) d - Cash In Hand (IDR) g 98.8567 Issued & Paid-up Shares c 2,850,400,000
Dividend Yield (%) d - Price / Cash In Hand g 55.636 Treasury Shares h -
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 6.28 Market Cap (M) 15,677,200.000
Beta - 500 Daysi 0.650 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 15,874,326.000
Piotroski F Score 7 Exchange Code MAPA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.90 6-Month VWAP 5872.338 Free Float (%) 23.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Map Aktif Adiperkasa Tbk. IDX 15,677,200.000 44.360 44.360 6.3379 -
Industry Specialty Stores IDX 6,304,572.929 36.737 37.212 3.0902 4.996
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1397 -
Local Peer Tunas Ridean Tbk. IDX 5,859,000.000 10.460 10.108 1.5815 2.857
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 3,630,000.000 15.277 15.709 2.1592 0.413
Local Peer Mitra Pinasthika Mustika Tbk. IDX 3,349,905.504 - - 0.3830 60.377
Local Peer Bintang Oto Global Tbk. IDX 2,871,453.750 246.287 254.969 6.8556 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,871,280.000 15.172 16.250 2.3814 -
Global Peer WALMART INC NYSE 327,607.667 49.117 39.103 4.8033 1.827
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,426.783 39.383 39.383 8.5204 0.785
Global Peer TARGET CORP NYSE 45,244.216 15.405 15.006 4.0698 2.907
Global Peer CKH HOLDINGS HKEx 295,580.796 7.579 7.579 0.6625 4.136
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,745.237 23.968 23.678 85.2533 -
Global Peer AUTOZONE INC NYSE 28,944.220 21.640 19.930 -18.2095 -
Global Peer ULTA BEAUTY INC NASDAQ 21,076.447 32.004 30.706 10.8554 -
Global Peer CARMAX INC NYSE 14,304.975 16.981 16.433 4.1431 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,549.303 25.452 25.196 9.1206 1.079
Global Peer ADVANCE AUTO PARTS INC NYSE 11,604.177 27.378 27.378 3.2713 0.150
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MADISON HLDG (HKEx), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), Cortina (SGX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-0.90 %
10 Days --300.000
-5.17 %
20 Days ---
Medium Term Return 3 Months --950.000
-14.73 %
6 Months -+1790.000
+48.25 %
1 Year -+2520.000
+84.56 %
Annualised Return Annualised --
+84.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,600.000 - 8,800.000 Change From 1 Year Low +2900.000 % Change From 1 Year Low (%) +111.54
Change From 1 Year High -3300.000 % Change From 1 Year High (%) -37.50
2 Years Range 2,260.000 - 8,800.000 Change From 2 Years Low +3240.000 % Change From 2 Years Low (%) +143.36
Change From 2 Years High -3300.000 % Change From 2 Years High (%) -37.50
5 Years Range 2,260.000 - 8,800.000 Change From 5 Years Low +3240.000 % Change From 5 Years Low (%) +143.36
Change From 5 Years High -3300.000 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MAP Aktif Adiperkasa owns and manages sports and kids shops. It operates through the Retail Sales and Non-Retail Sales segments. The firm's shops include Planet Sports, Sports Station, Kids Station, Golf House, Planet Sports, Planet Kids, and Planet Sports for women. The company was founded on March 13, 2015 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 5400.000 5400.000 5400.000 5400.000 100 5400.0000
15 Jul 2019 5500.000 5500.000 5150.000 5400.000 450,500 5492.8857
12 Jul 2019 5525.000 5525.000 5475.000 5475.000 2,218,800 5503.0444
11 Jul 2019 5525.000 5600.000 5500.000 5525.000 104,100 5524.3756
10 Jul 2019 5550.000 5550.000 5525.000 5525.000 1,673,900 5526.6787
09 Jul 2019 5700.000 5725.000 5525.000 5550.000 307,000 5592.0684
08 Jul 2019 5525.000 5550.000 5500.000 5525.000 47,700 5512.1069
05 Jul 2019 5750.000 5750.000 5750.000 5750.000 3,600 5750.0000
04 Jul 2019 5850.000 5850.000 5550.000 5775.000 1,835,500 5838.1395
03 Jul 2019 5850.000 5850.000 5850.000 5850.000 69,400 5850.0000
02 Jul 2019 5800.000 5850.000 5800.000 5800.000 1,178,600 5800.0042
01 Jul 2019 5800.000 5800.000 5800.000 5800.000 100 5800.0000
28 Jun 2019 5500.000 5800.000 5450.000 5800.000 495,000 5632.0707
27 Jun 2019 5400.000 5500.000 5400.000 5500.000 378,500 5497.1136
26 Jun 2019 5450.000 5450.000 5400.000 5400.000 400 5418.7500
25 Jun 2019 5500.000 5500.000 5400.000 5400.000 78,900 5400.6337
24 Jun 2019 5150.000 5500.000 5100.000 5500.000 463,600 5298.9215
21 Jun 2019 5500.000 5500.000 5500.000 5500.000 100,000 5500.0000
20 Jun 2019 5500.000 5500.000 5500.000 5500.000 24,600 5500.0000
19 Jun 2019 5500.000 5500.000 5500.000 5500.000 9,100 5500.0000
18 Jun 2019 5025.000 5750.000 5025.000 5500.000 5,500 5561.3636
17 Jun 2019 5500.000 5700.000 5500.000 5700.000 101,700 5696.0669
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
5850.000 5850.000 5150.000 5400.000 6,710,600 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
5500.000 5850.000 5150.000 5800.000 2,728,800 -
4 Weeks from
(14 May 2019 to 18 Jun 2019)
6000.000 6000.000 5150.000 5500.000 9,845,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.