Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Map Aktif Adiperkasa Tbk. PT MAP AKTIF ADIPE
Quotes 10 Minutes Delayed. Updated at 04 Dec 2020 15:12
Last (IDR): 2,700.000 Change: -50.000 High: 2,740.000 Remarks: -
Change (%): -1.82 Low: 2,650.000
Open 2,740.000 Yesterday's Close 2750.000
Buy Price 2690.000 Sell Price 2710.000
Buy Volume ('000) 17.1 Sell Volume ('000) 12.8
Cumulative Volume ('000) 1,440.8 Cumulative Value 3,871,264,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 243.18587 Trailing EPS (IDR) e 14.12960 NAV (IDR) b 1,003.5802
PE a 11.103 Trailing PE f 191.088 Price / NAV b 2.6904
Dividend (IDR) d - Cash In Hand (IDR) g 194.2496 Issued & Paid-up Shares c 2,850,400,000
Dividend Yield (%) d - Price / Cash In Hand g 13.900 Treasury Shares h -
Beta - 75 Daysi 1.201 R-Squared - 75 Days(%)i 27.49 Market Cap (M) 7,696,080.000
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 3.94 Enterprise Value (M) 8,484,859.000
Piotroski F Score 6 Exchange Code MAPA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 63.11 6-Month VWAP 2330.478 Free Float (%) 23.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Map Aktif Adiperkasa Tbk. IDX 7,696,080.000 11.103 191.088 2.6904 -
Industry Specialty Stores IDX 4,035,123.943 13.642 51.516 1.3848 2.346
Local Peer Tunas Ridean Tbk. IDX 7,365,600.000 12.640 26.473 1.8527 1.970
Local Peer Tempo Scan Pacific Tbk. IDX 5,957,325.000 10.748 9.405 1.0339 3.777
Local Peer Bintang Oto Global Tbk. IDX 5,077,712.550 517.346 724.477 11.7842 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,008,477.995 4.604 46.987 0.3146 19.280
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,912,680.000 24.453 - 2.6249 -
Local Peer Putra Mandiri Jembar Tbk. IDX 1,513,116.000 15.847 15.847 0.8218 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5651 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 164,767.772 41.171 41.171 9.0116 0.736
Global Peer TARGET CORP NYSE 87,650.298 26.715 22.933 6.5808 1.507
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,601.780 23.437 19.357 45.9681 -
Global Peer CARVANA CO NYSE 34,304.059 - - 79.6834 -
Global Peer JSH USD SGX 28,220.068 12.957 - 0.8202 1.394
Global Peer CKH HOLDINGS HKEx 218,841.620 5.494 6.342 0.4698 5.586
Global Peer AUTOZONE INC NYSE 26,944.648 15.548 15.548 -30.6895 -
Global Peer ZHONGSHENG HLDG HKEx 128,585.796 25.191 24.622 5.2803 0.795
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Global Peer TIFFANY & CO NYSE 15,936.670 29.452 55.432 4.8778 1.742
Other Global Peers CARMAX INC (NYSE), TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), LUK FOOK HOLD (HKEx), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), NICK SCALI (ASX), JMART (SET), Gallant Venture (SGX), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), KIRKLAND S INC (NASDAQ), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MORE (SET), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Second Chance (SGX), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), Hatten Land (SGX), TOMBADOR IRON LTD (ASX), BONJOUR HOLD (HKEx), Hafary (SGX), MoneyMax Fin (SGX), FOCUSP (Bursa), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), 7UP (SET), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), Camsing Hc (SGX), MITSIB (SET), CHINA ART FIN (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), MILAN STATION (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), TAKUNI (SET), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-1.82 %
10 Days -+300.000
+12.50 %
20 Days -+715.000
+36.02 %
Medium Term Return 3 Months -+520.000
+23.85 %
6 Months -+300.000
+12.50 %
1 Year --2250.000
-45.45 %
Long Term Return 2 Years --1050.000
-28.00 %
Annualised Return Annualised --
-15.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,480.000 - 5,325.000 Change From 1 Year Low +1220.000 % Change From 1 Year Low (%) +82.43
Change From 1 Year High -2625.000 % Change From 1 Year High (%) -49.30
2 Years Range 1,480.000 - 8,800.000 Change From 2 Years Low +1220.000 % Change From 2 Years Low (%) +82.43
Change From 2 Years High -6100.000 % Change From 2 Years High (%) -69.32
5 Years Range 1,480.000 - 8,800.000 Change From 5 Years Low +1220.000 % Change From 5 Years Low (%) +82.43
Change From 5 Years High -6100.000 % Change From 5 Years High (%) -69.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MAP Aktif Adiperkasa owns and manages sports and kids shops. It operates through the Retail Sales and Non-Retail Sales segments. The firm's shops include Planet Sports, Sports Station, Kids Station, Golf House, Planet Sports, Planet Kids, and Planet Sports for women. The company was founded on March 11, 2015 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 2740.000 2740.000 2650.000 2700.000 1,440,800 2686.8851
03 Dec 2020 2740.000 2800.000 2720.000 2750.000 952,600 2762.6380
02 Dec 2020 2610.000 2730.000 2610.000 2720.000 760,300 2688.8294
01 Dec 2020 2570.000 2650.000 2500.000 2630.000 2,221,600 2596.2041
30 Nov 2020 2750.000 2840.000 2560.000 2570.000 4,418,400 2598.3109
27 Nov 2020 2630.000 2800.000 2600.000 2750.000 1,734,500 2716.5702
26 Nov 2020 2480.000 2670.000 2480.000 2610.000 2,848,500 2602.1362
25 Nov 2020 2520.000 2610.000 2450.000 2520.000 4,179,800 2512.5310
24 Nov 2020 2440.000 2530.000 2400.000 2500.000 2,211,700 2450.8527
23 Nov 2020 2420.000 2500.000 2360.000 2420.000 2,034,200 2424.2066
20 Nov 2020 2430.000 2440.000 2390.000 2400.000 1,286,400 2408.1437
19 Nov 2020 2330.000 2430.000 2270.000 2420.000 1,218,200 2374.9549
18 Nov 2020 2250.000 2330.000 2250.000 2330.000 734,500 2292.9367
17 Nov 2020 2220.000 2270.000 2220.000 2230.000 967,000 2246.6856
16 Nov 2020 2170.000 2210.000 2150.000 2210.000 196,500 2187.2214
13 Nov 2020 2180.000 2190.000 2120.000 2150.000 255,100 2143.7044
12 Nov 2020 2210.000 2210.000 2130.000 2190.000 302,700 2158.5828
11 Nov 2020 2250.000 2290.000 2200.000 2210.000 606,800 2236.2113
10 Nov 2020 2030.000 2340.000 2020.000 2250.000 5,822,600 2236.6190
09 Nov 2020 1995.000 2010.000 1985.000 2010.000 1,508,800 1998.3301
06 Nov 2020 1960.000 1995.000 1960.000 1985.000 850,400 1982.5370
05 Nov 2020 1980.000 1980.000 1960.000 1960.000 684,000 1970.1447
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
2420.000 2840.000 2360.000 2700.000 22,802,400 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
1995.000 2840.000 1985.000 2400.000 12,898,600 -
4 Weeks from
(07 Oct 2020 to 06 Nov 2020)
2020.000 2840.000 2000.000 1985.000 21,617,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.