Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Map Aktif Adiperkasa Tbk. Map Aktif Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 16:05
Last (IDR): 4,400.000 Change: -100.000 High: 4,500.000 Remarks: -
Change (%): -2.22 Low: 4,080.000
Open 4,500.000 Yesterday's Close 4500.000
Buy Price 4110.000 Sell Price 4400.000
Buy Volume ('000) 102.9 Sell Volume ('000) 0.5
Cumulative Volume ('000) 10.8 Cumulative Value 45,100,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 123.98646 Trailing EPS (IDR) e 242.75330 NAV (IDR) b 1,008.5023
PE a 35.488 Trailing PE f 18.125 Price / NAV b 4.3629
Dividend (IDR) d - Cash In Hand (IDR) g 83.4855 Issued & Paid-up Shares c 2,850,400,000
Dividend Yield (%) d - Price / Cash In Hand g 52.704 Treasury Shares h -
Beta - 75 Daysi 0.005 R-Squared - 75 Days(%)i - Market Cap (M) 12,541,760.000
Beta - 500 Daysi 0.474 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 12,310,522.000
Piotroski F Score 7 Exchange Code MAPA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.44 6-Month VWAP 5152.322 Free Float (%) 23.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Map Aktif Adiperkasa Tbk. IDX 12,541,760.000 35.488 18.125 4.3629 -
Industry Specialty Stores IDX 5,464,862.193 28.707 22.301 2.6503 4.849
Local Peer Trikomsel Oke Tbk. IDX 11,079,195.000 - - -3.1219 -
Local Peer Tunas Ridean Tbk. IDX 5,719,500.000 10.211 9.760 1.4866 2.927
Local Peer Tempo Scan Pacific Tbk. IDX 6,094,275.000 11.902 12.032 1.1335 2.954
Local Peer Bintang Oto Global Tbk. IDX 5,971,542.100 512.183 439.072 14.0914 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,732,157.233 - 13.850 0.3879 74.029
Local Peer Putra Mandiri Jembar Tbk. IDX 1,843,250.400 - - - -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,747,080.000 14.165 18.536 2.1556 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 1,455,000.000 6.123 9.542 0.8406 1.031
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,320.474 37.529 37.530 8.6577 0.807
Global Peer TARGET CORP NYSE 58,497.719 19.917 18.021 5.0669 2.248
Global Peer CKH HOLDINGS HKEx 277,263.656 7.109 7.054 0.6278 4.409
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,386.592 24.452 23.701 194.8473 -
Global Peer AUTOZONE INC NYSE 26,131.135 16.158 16.169 -14.7127 -
Global Peer CARMAX INC NYSE 16,104.859 19.118 18.596 4.3550 -
Global Peer TIFFANY & CO NYSE 16,088.655 27.436 29.553 5.1403 1.624
Global Peer ULTA BEAUTY INC NASDAQ 15,654.765 23.771 22.431 8.4751 -
Global Peer CARVANA CO NYSE 12,873.252 - - 121.9876 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,245.486 21.124 20.261 7.5381 1.300
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), OFFICE DEPOT INC (NASDAQ), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), LOVISA HLDGS LTD (ASX), MICHAELS CO INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), JMART (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), LOVESAC COMPANY (NASDAQ), GNC HOLDINGS INC (NYSE), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), Second Chance (SGX), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), THE REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), ENVELA CORPORATION (NYSE American), HUIYINSMART-OLD (HKEx), HUIYINSMART-NEW (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), FN (SET), TEMPUS HOLD (HKEx), AJA (SET), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), ULFERTS (HKEx), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --220.000
-4.76 %
10 Days --400.000
-8.33 %
20 Days --900.000
-16.98 %
Medium Term Return 3 Months --950.000
-17.76 %
6 Months --1100.000
-20.00 %
1 Year -+100.000
+2.33 %
Annualised Return Annualised --
+2.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,000.000 - 8,800.000 Change From 1 Year Low +400.000 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -4400.000 % Change From 1 Year High (%) -50.00
2 Years Range 2,260.000 - 8,800.000 Change From 2 Years Low +2140.000 % Change From 2 Years Low (%) +94.69
Change From 2 Years High -4400.000 % Change From 2 Years High (%) -50.00
5 Years Range 2,260.000 - 8,800.000 Change From 5 Years Low +2140.000 % Change From 5 Years Low (%) +94.69
Change From 5 Years High -4400.000 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MAP Aktif Adiperkasa owns and manages sports and kids shops. It operates through the Retail Sales and Non-Retail Sales segments. The firm's shops include Planet Sports, Sports Station, Kids Station, Golf House, Planet Sports, Planet Kids, and Planet Sports for women. The company was founded on March 13, 2015 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 4500.000 4500.000 4080.000 4400.000 10,800 4175.9259
28 Jan 2020 4500.000 4500.000 4500.000 4500.000 - -
27 Jan 2020 4450.000 4500.000 4000.000 4500.000 11,400 4203.9474
24 Jan 2020 4620.000 4620.000 4510.000 4510.000 53,600 4608.1903
23 Jan 2020 4620.000 4620.000 4510.000 4510.000 500 4566.0000
22 Jan 2020 4800.000 4800.000 4500.000 4620.000 78,600 4572.4046
21 Jan 2020 4710.000 4810.000 4710.000 4810.000 400 4735.0000
20 Jan 2020 4800.000 4800.000 4790.000 4790.000 2,500 4799.6000
17 Jan 2020 4800.000 4800.000 4800.000 4800.000 297,500 4800.0000
16 Jan 2020 4800.000 4800.000 4800.000 4800.000 124,200 4800.0000
15 Jan 2020 4890.000 4890.000 4800.000 4800.000 133,000 4888.8496
14 Jan 2020 4890.000 4890.000 4890.000 4890.000 296,600 4890.0000
13 Jan 2020 4890.000 4910.000 4890.000 4890.000 266,800 4890.1912
10 Jan 2020 4890.000 4900.000 4890.000 4890.000 397,100 4895.4092
09 Jan 2020 4900.000 4900.000 4890.000 4890.000 279,200 4898.1196
08 Jan 2020 4900.000 4900.000 4850.000 4890.000 430,100 4894.1386
07 Jan 2020 4850.000 4900.000 4850.000 4900.000 439,000 4897.1731
06 Jan 2020 4900.000 4900.000 4900.000 4900.000 42,700 4900.0000
03 Jan 2020 5125.000 5300.000 4810.000 4900.000 129,100 4878.6832
02 Jan 2020 5300.000 5300.000 5050.000 5050.000 7,400 5053.3784
30 Dec 2019 5250.000 5300.000 5000.000 5300.000 311,400 5244.8539
27 Dec 2019 5250.000 5325.000 5000.000 5250.000 71,900 5251.5994
Summary
Current 2 Weeks
(16 Jan 2020 to 29 Jan 2020)
4800.000 4810.000 4000.000 4400.000 579,500 -
Previous 2 Weeks
(02 Jan 2020 to 15 Jan 2020)
5300.000 5300.000 4000.000 4800.000 2,421,000 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
5150.000 5500.000 4000.000 5300.000 7,088,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.