Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANCHESTER UTD PLC NEW MANCHESTER UNITED PLC CLASS A
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 15.060 Change: -0.080 High: 15.290 Remarks: -
Change (%): -0.53 Low: 14.950
Open 15.100 Yesterday's Close 15.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14848 Trailing EPS (USD) e -0.06857 NAV (USD) b 3.1196
PE a 101.428 Trailing PE f - Price / NAV b 4.8275
Dividend (USD) d 0.179998 Cash In Hand (USD) g 0.6800 Issued & Paid-up Shares c 40,572,700
Dividend Yield (%) d 1.195 Price / Cash In Hand g 22.147 Treasury Shares h 312,000
Market Cap (M) 2,478.465 Enterprise Value (M) 3,014.033
Piotroski F Score 6 Exchange Code MANU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.46 Free Float (%) 93.3
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Industry Movies/Entertainment NYSE 2,092.369 150.817 338.965 7.6913 2.256
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Local Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,512.940 8.778 - -3.6269 13.896
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,322.551 14.781 18.900 9.7167 -
Local Peer CINEMARK HOLDINGS INC NYSE 1,301.474 6.842 - 1.1974 12.242
Local Peer ACCEL ENTERTAINMENT INC NYSE 834.174 - - 12.8270 -
Local Peer IMAX CORP NYSE 698.049 14.895 - 1.5887 -
Local Peer MSG NETWORK INC NYSE 580.718 3.119 3.406 -0.9488 -
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer CATHAY EDU HKEx 8,897.600 44.243 44.243 6.3500 -
Global Peer HKTV HKEx 6,788.172 - - 4.6764 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,239.642 11.079 8.983 1.1030 6.753
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 648.678 6.470 45.438 3.3674 2.925
Global Peer HUANXI MEDIA HKEx 4,700.443 44.718 44.722 4.1585 -
Global Peer CHINA STAR ENT HKEx 4,445.731 - - 1.2059 7.622
Other Global Peers RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), VIVA CHINA (HKEx), BRIGHT CULTURE (HKEx), MAJOR (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), NEO TELEMEDIA (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), MD Pictures Tbk. (IDX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), YGG (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+3.72 %
10 Days -+0.080
+0.53 %
20 Days --0.100
-0.66 %
Medium Term Return 3 Months --1.740
-10.36 %
6 Months 0.090-4.040
-20.68 %
1 Year 0.090-2.720
-14.79 %
Long Term Return 2 Years 0.270-7.190
-31.10 %
3 Years 0.450-1.740
-7.68 %
5 Years 0.810-3.380
-13.94 %
Annualised Return Annualised --
-2.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.060 - 20.480 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +24.88
Change From 1 Year High -5.420 % Change From 1 Year High (%) -26.46
2 Years Range 12.060 - 27.700 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +24.88
Change From 2 Years High -12.640 % Change From 2 Years High (%) -45.63
5 Years Range 12.060 - 27.700 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +24.88
Change From 5 Years High -12.640 % Change From 5 Years High (%) -45.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manchester United Plc engages in the operation of a professional football club. It operates through the following principal sectors: Commercial, Broadcasting, and Matchday. The Commercial sector engages in sponsorship, retail, merchandising, apparel and product licensing, and new media and mobile. The Broadcasting sector engages in the distribution and broadcasting of live football content directly and indirectly through increased global exposure for their commercial partners. The Matchday sector conducts all domestic and European match day activities from Manchester United games at Old Trafford. The company was founded in 1878 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 15.100 15.290 14.950 15.060 100,471 -
06 Aug 2020 15.100 15.190 14.830 15.140 109,051 -
05 Aug 2020 14.850 15.290 14.700 15.130 215,780 -
04 Aug 2020 14.540 14.850 14.520 14.690 111,299 -
03 Aug 2020 14.090 14.540 14.000 14.520 440,734 -
31 Jul 2020 14.500 14.500 13.790 13.990 316,284 -
30 Jul 2020 14.660 14.667 14.110 14.470 272,626 -
29 Jul 2020 14.890 14.960 14.560 14.750 276,606 -
28 Jul 2020 14.980 15.070 14.850 14.920 192,272 -
27 Jul 2020 15.420 15.470 14.760 14.980 375,404 -
24 Jul 2020 14.610 14.940 14.600 14.940 145,085 -
23 Jul 2020 15.050 15.050 14.670 14.720 220,865 -
22 Jul 2020 14.940 15.025 14.930 14.940 208,135 -
21 Jul 2020 15.070 15.160 14.960 15.000 392,268 -
20 Jul 2020 14.940 15.040 14.800 15.000 299,774 -
17 Jul 2020 15.030 15.170 14.870 14.980 161,153 -
16 Jul 2020 14.990 15.150 14.920 15.000 689,205 -
15 Jul 2020 15.190 15.410 14.970 15.040 566,379 -
14 Jul 2020 15.020 15.150 14.860 15.050 301,867 -
13 Jul 2020 15.300 15.655 15.150 15.160 248,248 -
10 Jul 2020 15.120 15.170 14.900 15.020 350,814 -
09 Jul 2020 15.700 15.720 14.950 15.100 404,845 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
15.420 15.470 13.790 15.060 2,410,527 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
15.300 15.655 13.790 14.940 3,232,979 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
16.580 16.670 13.790 15.020 3,064,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.