Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,286.1 +473.5
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,165.8 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANCHESTER UTD PLC NEW MANCHESTER UNITED PLC CLASS A
Updated on 04 May 2021 (End of trading day)
Last (USD): 17.140 Change: -0.330 High: 17.500 Remarks: -
Change (%): -1.89 Low: 17.020
Open 17.470 Yesterday's Close 17.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,945 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17952 Trailing EPS (USD) e -0.18009 NAV (USD) b 3.4025
PE a - Trailing PE f - Price / NAV b 5.0375
Dividend (USD) d 0.180000 Cash In Hand (USD) g 0.6763 Issued & Paid-up Shares c 43,231,600
Dividend Yield (%) d 1.050 Price / Cash In Hand g 25.344 Treasury Shares h 1,683,000
Market Cap (M) 2,792.785 Enterprise Value (M) 3,420.683
Piotroski F Score 1 Exchange Code MANU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.41 Free Float (%) 85.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANCHESTER UTD PLC NEW NYSE 2,792.785 - - 5.0375 1.050
Industry Movies/Entertainment NYSE 3,514.034 5132.464 338.965 13.7311 0.405
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 17,337.188 - - -36.7496 -
Local Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,389.312 - - -16.3775 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,228.129 - - -1.4655 0.122
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,149.430 31.490 27.756 11.6138 0.900
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,208.937 - - 1.1689 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,821.520 - - -4.2004 1.879
Local Peer FUBOTV INC NYSE 2,653.131 - - 11.6687 -
Local Peer CINEMARK HOLDINGS INC NYSE 2,634.662 - - 3.3436 1.620
Local Peer IMAX CORP NYSE 1,257.217 - - 3.5667 -
Local Peer ACCEL ENTERTAINMENT INC NYSE 1,156.972 - - 9.0471 -
Other Local Peers MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,129.191 - - 50.8303 -
Global Peer POP MART HKEx 90,144.742 153.241 153.240 12.4043 -
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.8563 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,187.521 - - 14.2759 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,039.129 - - 2.3655 1.660
Global Peer CATHAY EDU HKEx 9,794.000 27.543 27.543 3.0255 1.356
Global Peer STRAWBEAR ENT HKEx 9,383.870 453.156 453.115 35.3826 -
Global Peer HKTV HKEx 8,478.558 46.185 46.184 4.0419 -
Global Peer HUANXI MEDIA HKEx 7,567.848 - - 5.2316 -
Global Peer RS SET 23,171.379 43.862 43.862 14.0030 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), MNC Studios International Tbk. (IDX), AS (SET), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MM2 Asia (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.35 %
10 Days -+0.600
+3.63 %
20 Days -+0.380
+2.27 %
Medium Term Return 3 Months -+1.960
+12.91 %
6 Months 4.860+3.440
+60.58 %
1 Year 4.860+1.270
+38.63 %
Long Term Return 2 Years 4.950-1.600
+17.88 %
3 Years 5.130-1.910
+16.90 %
5 Years 5.535+0.420
+35.62 %
Annualised Return Annualised --
+6.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 20.220 Change From 1 Year Low +3.860 % Change From 1 Year Low (%) +29.07
Change From 1 Year High -3.080 % Change From 1 Year High (%) -15.23
2 Years Range 12.060 - 20.480 Change From 2 Years Low +5.080 % Change From 2 Years Low (%) +42.12
Change From 2 Years High -3.340 % Change From 2 Years High (%) -16.31
5 Years Range 12.060 - 27.700 Change From 5 Years Low +5.080 % Change From 5 Years Low (%) +42.12
Change From 5 Years High -10.560 % Change From 5 Years High (%) -38.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manchester United Plc engages in the operation of a professional football club. It operates through the following principal sectors: Commercial, Broadcasting, and Matchday. The Commercial sector engages in sponsorship, retail, merchandising, apparel and product licensing, and new media and mobile. The Broadcasting sector engages in the distribution and broadcasting of live football content directly and indirectly through increased global exposure for their commercial partners. The Matchday sector conducts all domestic and European match day activities from Manchester United games at Old Trafford. The company was founded in 1878 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 17.470 17.500 17.020 17.140 267,945 -
03 May 2021 17.640 17.710 17.260 17.470 220,545 -
30 Apr 2021 17.730 17.840 17.555 17.730 282,477 -
29 Apr 2021 17.200 17.815 17.200 17.740 515,532 -
28 Apr 2021 16.710 17.205 16.560 17.200 368,445 -
27 Apr 2021 16.890 16.980 16.630 16.740 205,133 -
26 Apr 2021 16.360 16.910 16.250 16.890 320,103 -
23 Apr 2021 16.290 16.520 16.110 16.200 270,452 -
22 Apr 2021 16.650 16.680 16.139 16.310 336,567 -
21 Apr 2021 16.220 16.550 16.070 16.540 577,537 -
20 Apr 2021 17.160 17.550 16.010 16.220 825,870 -
19 Apr 2021 17.600 17.950 17.130 17.260 1,556,194 -
16 Apr 2021 16.380 16.430 16.050 16.170 143,135 -
15 Apr 2021 16.240 16.530 16.110 16.300 299,952 -
14 Apr 2021 16.200 16.400 16.020 16.050 303,067 -
13 Apr 2021 16.320 16.480 16.100 16.250 238,253 -
12 Apr 2021 16.720 16.720 16.140 16.380 268,650 -
09 Apr 2021 16.460 16.640 16.250 16.520 230,799 -
08 Apr 2021 16.760 17.010 16.430 16.500 321,116 -
07 Apr 2021 17.100 17.170 16.660 16.760 507,156 -
06 Apr 2021 16.320 16.860 16.320 16.760 350,937 -
05 Apr 2021 16.540 16.680 16.020 16.320 252,859 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
16.220 17.840 16.070 17.140 3,364,736 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
17.100 17.840 16.070 16.220 4,694,192 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
20.000 20.220 16.070 16.760 9,613,441 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.