Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANTECH INTERNATIONAL CORP MANTECH INTERNATIONAL CORPORATION CLASS A
Updated on 28 May 2020 (End of trading day)
Last (USD): 77.350 Change: +0.230 High: 78.465 Remarks: -
Change (%): +0.30 Low: 76.899
Open 77.770 Yesterday's Close 77.11999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.82878 Trailing EPS (USD) e 3.01658 NAV (USD) b 37.5138
PE a 27.344 Trailing PE f 25.642 Price / NAV b 2.0619
Dividend (USD) d 1.077793 Cash In Hand (USD) g 2.2007 Issued & Paid-up Shares c 27,074,000
Dividend Yield (%) d 1.393 Price / Cash In Hand g 35.148 Treasury Shares h 244,113
Beta - 75 Daysi 1.176 R-Squared - 75 Days(%)i 57.72 Market Cap (M) 3,114.204
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 24.81 Enterprise Value (M) 3,267.598
Piotroski F Score 5 Exchange Code MANT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.24 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANTECH INTERNATIONAL CORP NASDAQ 3,114.204 27.344 25.642 2.0619 1.393
Industry Packaged Software NASDAQ 20,528.670 48.909 41.510 12.3470 0.749
Local Peer MICROSOFT CORP NASDAQ 1,375,636.016 35.057 29.733 12.0142 1.078
Local Peer ADOBE INC NASDAQ 183,002.474 62.004 56.618 17.4871 -
Local Peer INTUIT INC NASDAQ 74,025.064 47.543 55.367 15.6171 0.682
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 46,113.740 2,120.171 2,120.172 55.2963 -
Local Peer AUTODESK INC NASDAQ 44,413.254 207.055 186.063 - -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 44,017.757 - - 53.6704 -
Local Peer SYNOPSYS INC NASDAQ 26,244.825 49.298 55.296 6.1390 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 24,585.207 24.859 24.773 11.3926 -
Local Peer ANSYS INC NASDAQ 23,634.941 52.371 57.488 7.1787 -
Local Peer DOCUSIGN INC NASDAQ 23,403.631 - - 42.8385 -
Local Peer OKTA INC NASDAQ 22,927.335 - - 56.5629 -
Local Peer DATADOG INC NASDAQ 20,097.312 - - 25.0308 -
Other Local Peers CITRIX SYSTEMS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), NORTONLIFELOCK INC (NASDAQ), MONGODB INC (NASDAQ), OPEN TEXT CO (NASDAQ), ZSCALER INC (NASDAQ), LYFT INC (NASDAQ), STONECO LTD (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), NUTANIX INC (NASDAQ), QUALYS INC (NASDAQ), BLACKLINE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), SCHRODINGER INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), BLACKBAUD INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SECUREWORKS CORP (NASDAQ), HEALTH CATALYST INC (NASDAQ), CERENCE INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), TIVO CORPORATION (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), DOMO INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), GAN LTD (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AGILYSYS INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), NVE CORP (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), ICAD INC (NASDAQ), VERITONE INC (NASDAQ), RED VIOLET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), RADCOM (NASDAQ), REALNETWORKS INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), PHUNWARE INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), SCWORX CORP (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SUPPORT COM INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer ORACLE CORP NYSE 169,094.960 15.257 15.717 11.8789 1.808
Global Peer SALESFORCE.COM INC NYSE 162,883.513 1,292.740 1,292.726 4.8070 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 151,879.455 40.861 39.593 - -
Global Peer UBER TECHNOLOGIES INC NYSE 59,215.759 - - 5.2209 -
Global Peer VEEVA SYSTEMS INC NYSE 30,637.004 101.744 101.744 18.3941 -
Global Peer TWILIO INC NYSE 26,790.430 - - 6.2940 -
Global Peer RINGCENTRAL INC NYSE 22,811.292 - - 46.5130 -
Global Peer SLACK TECHNOLOGIES INC NYSE 18,283.998 - - 25.7947 -
Global Peer PAYCOM SOFTWARE INC NYSE 16,495.361 91.390 84.078 27.5021 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), ARISTOCRAT LEISURE (ASX), BLACK KNIGHT INC (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), XERO LIMITED (ASX), AVALARA INC (NYSE), ELASTIC N V (NYSE), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), KINGDEE INT'L (HKEx), SOLARWINDS CORPORATION (NYSE), BILL COM HLDGS INC (NYSE), WISETECH GLOBAL LTD (ASX), KINGSOFT (HKEx), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), PERSPECTA INC (NYSE), ALTIUM LTD (ASX), CLOUDERA INC (NYSE), BLACKBERRY LTD (NYSE), WEIMOB INC (HKEx), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), CHINA YOUZAN (HKEx), 8X8 INC NEW (NYSE), MEGAPORT LTD (ASX), XD INC (HKEx), ZUORA INC (NYSE), IRESS LIMITED (ASX), RAZER (HKEx), PHREESIA INC (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), ASIAINFO TECH (HKEx), 7ROAD (HKEx), MEITU (HKEx), RENRUI HR (HKEx), BRAVURA SOLUTIONS LTD (ASX), ISIGNTHIS LTD (ASX), CMGE (HKEx), EVENTBRITE INC (NYSE), FRIENDTIMES (HKEx), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), INFOMEDIA (ASX), GLORY SUN LAND (HKEx), CHANNELADVISOR CORP (NYSE), DUIBA (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTEGRATED RESEARCH (ASX), ELMO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), AUDINATE GROUP LIMITED (ASX), NEWBORNTOWN (HKEx), GLOBALSCAPE INC (NYSE American), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), WHISPIR LIMITED (ASX), GOLDPAC GROUP (HKEx), BIGTINCAN HOLDINGS LTD (ASX), LVJI TECH (HKEx), FIRE ROCK (HKEx), LIVETILES LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PAINCHEK LTD (ASX), ZENGAME (HKEx), MEDADVISOR LIMITED (ASX), VOBILE GROUP (HKEx), ALCIDION GROUP LIMITED (ASX), REVENUE (Bursa), UNIVERSAL TECH (HKEx), GETSWIFT LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MACH7 TECHNOLOGIES (ASX), WANKA ONLINE (HKEx), FINGERTANGO (HKEx), BEIDA JADE BIRD (HKEx), ATOMOS LTD (ASX), READYTECH HOLDINGS (ASX), FORGAME (HKEx), OMESTI (Bursa), EFORCE (Bursa), BIDENERGY LTD (ASX), BOSATECH (HKEx), PKU RESOURCES (HKEx), NETLINKZ LIMITED (ASX), 5G NETWORKS LTD (ASX), WILLOW (Bursa), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), Distribusi Voucher Nusantara Tbk. (IDX), CHINA INFO TECH (HKEx), ISTONE (Bursa), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), UPA (SET), YOJEE LTD (ASX), TECHBND (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RGTECH (Bursa), SMART PARKING LIMITED (ASX), VIVOCOM (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), MICROLN (Bursa), VCOM (SET), PROPHECY INTERNATIONAL HLDGS (ASX), PAYGROUP LTD (ASX), CAPE RANGE LIMITED (ASX), GRANFLO (Bursa), JAG (Bursa), Synagie (SGX), CUSCAPI (Bursa), ADACEL TECHNOLOGIES (ASX), DIGIT HOLLYWOOD (HKEx), NOVATTI GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), XREF LIMITED (ASX), RIGHTCROWD LTD (ASX), APPASIA (Bursa), VECTION TECHNOLOGIES LTD (ASX), LONGTABLE GROUP LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), Telefast Indonesia Tbk. (IDX), CMON (HKEx), READCLOUD LTD (ASX), CHANGE FINANCIAL LTD (ASX), MOQ LTD (ASX), ENTERPRISE DEV (HKEx), MSL SOLUTIONS LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), TAKUNG ART CO LTD (NYSE American), DELAWARE THIRTEEN LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), VC (Bursa), K-TIG LTD (ASX), ICETANA LIMITED (ASX), ANACLE (HKEx), BEAUTI C HOLD (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), ZEDGE INC (NYSE American), AURUM PACIFIC (HKEx), TIMELESS (HKEx), NOVAMSC (Bursa), ECOHLDS (Bursa), CENTURY SAGE (HKEx), B52 (SET), CHAMPION TECH (HKEx), COMMSCHOICE GROUP LTD (ASX), INTELLIHR LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), NANOVEU LIMITED (ASX), WHITEHAWK LTD (ASX), HERAMED LTD (ASX), KNOSYS LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), GLOBALSTRAT (HKEx), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), IDENTITII LTD (ASX), HYDRIX LTD (ASX), ROOLIFE GROUP LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), ICANDY INTERACTIVE LTD (ASX), IXUP LTD (ASX), NORWOOD SYSTEMS (ASX), YPB GROUP LTD (ASX), VSOLAR (Bursa), GLOBAL HEALTH LIMITED (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), THIZ TECHNOLOGY (HKEx), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), FAMILY INSIGHTS GROUP LIMITED (ASX), XPED LTD (ASX), CIRRALTO LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), OBJ LIMITED (ASX), ISENTRIC LIMITED (ASX), FLAMINGO AI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.200
+7.21 %
10 Days -+9.200
+13.50 %
20 Days -+1.990
+2.64 %
Medium Term Return 3 Months 0.320+2.450
+3.70 %
6 Months 0.590-0.230
+0.46 %
1 Year 1.130+15.980
+27.88 %
Long Term Return 2 Years 2.150+22.680
+45.42 %
3 Years 3.030+37.380
+101.10 %
5 Years 4.500+48.720
+185.89 %
Annualised Return Annualised --
+23.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.248 - 93.990 Change From 1 Year Low +22.102 % Change From 1 Year Low (%) +40.01
Change From 1 Year High -16.640 % Change From 1 Year High (%) -17.70
2 Years Range 48.250 - 93.990 Change From 2 Years Low +29.100 % Change From 2 Years Low (%) +60.31
Change From 2 Years High -16.640 % Change From 2 Years High (%) -17.70
5 Years Range 24.900 - 93.990 Change From 5 Years Low +52.450 % Change From 5 Years Low (%) +210.64
Change From 5 Years High -16.640 % Change From 5 Years High (%) -17.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ManTech International Corp. engages in the provision of information technology and technical services solutions. It also offers cyber security, software and systems development, enterprise information technology, multi-disciplined intelligence, program protection and mission assurance, system engineering, test and evaluation, command, control, communications, computers, intelligence, training, supply chain, and management consulting. The company was founded by George J. Pedersen in 1968 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 77.770 78.465 76.899 77.350 242,283 -
27 May 2020 75.870 77.520 74.480 77.120 243,346 -
26 May 2020 74.190 75.970 73.420 74.930 227,878 -
22 May 2020 71.310 72.320 70.690 72.150 90,208 -
21 May 2020 71.830 72.180 70.747 71.110 115,422 -
20 May 2020 71.910 72.350 71.000 72.160 119,511 -
19 May 2020 74.270 75.430 70.680 70.800 216,654 -
18 May 2020 71.020 71.980 70.130 71.280 166,045 -
15 May 2020 66.210 68.485 66.210 68.150 331,681 -
14 May 2020 66.590 67.365 64.900 66.880 224,899 -
13 May 2020 70.210 70.810 66.530 67.590 200,422 -
12 May 2020 76.130 76.130 70.280 70.290 230,680 -
11 May 2020 73.390 77.110 72.820 75.610 331,274 -
08 May 2020 74.130 76.127 72.610 73.560 279,220 -
07 May 2020 75.690 75.690 73.005 73.280 153,224 -
06 May 2020 75.960 76.450 74.080 74.330 158,077 -
05 May 2020 75.890 78.450 74.940 75.910 211,328 -
04 May 2020 75.360 75.822 72.640 74.350 211,228 -
01 May 2020 72.050 76.280 72.050 75.360 214,443 -
30 Apr 2020 80.010 87.070 73.700 74.560 589,632 -
29 Apr 2020 84.760 87.350 83.560 86.340 207,006 -
28 Apr 2020 81.770 84.290 81.660 82.240 224,162 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
66.590 78.465 64.900 77.350 1,977,927 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
80.010 87.070 64.900 67.590 2,579,528 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
70.010 78.465 64.900 86.340 3,620,625 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.