Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANTECH INTERNATIONAL CORP MANTECH INTERNATIONAL CORPORATION CLASS A
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 73.360 Change: +1.080 High: 74.115 Remarks: -
Change (%): +1.49 Low: 72.410
Open 72.410 Yesterday's Close 72.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.82376 Trailing EPS (USD) e 3.15339 NAV (USD) b 38.0110
PE a 25.980 Trailing PE f 23.264 Price / NAV b 1.9300
Dividend (USD) d 1.075880 Cash In Hand (USD) g 0.7356 Issued & Paid-up Shares c 27,145,600
Dividend Yield (%) d 1.467 Price / Cash In Hand g 99.728 Treasury Shares h 244,113
Market Cap (M) 2,958.814 Enterprise Value (M) 3,067.358
Piotroski F Score 5 Exchange Code MANT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.97 Free Float (%) 99.9
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANTECH INTERNATIONAL CORP NASDAQ 2,958.814 25.980 23.264 1.9300 1.467
Industry Packaged Software NASDAQ 22,064.814 55.775 51.718 14.0863 0.675
Local Peer MICROSOFT CORP NASDAQ 1,575,963.113 35.590 35.590 13.3213 0.980
Local Peer ADOBE INC NASDAQ 212,630.698 72.043 77.472 19.5415 -
Local Peer INTUIT INC NASDAQ 79,321.323 50.945 59.328 16.7344 0.617
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 70,525.800 3,242.542 1,408.347 78.2203 -
Local Peer AUTODESK INC NASDAQ 50,824.386 236.943 166.528 -365.3955 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 40,964.260 - - 71.2048 -
Local Peer DOCUSIGN INC NASDAQ 36,404.515 - - 69.6363 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 29,883.929 30.217 29.400 13.2427 -
Local Peer SYNOPSYS INC NASDAQ 29,500.360 55.414 62.155 6.9005 -
Local Peer ANSYS INC NASDAQ 26,489.989 58.698 66.567 7.7050 -
Local Peer OKTA INC NASDAQ 24,879.433 - - 60.2274 -
Local Peer DATADOG INC NASDAQ 23,287.049 - 6,545.110 25.5094 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), STONECO LTD (NASDAQ), OPEN TEXT CO (NASDAQ), LIVONGO HEALTH INC (NASDAQ), MONGODB INC (NASDAQ), PTC INC (NASDAQ), LYFT INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), NCINO INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), QUALYS INC (NASDAQ), EVERBRIDGE INC (NASDAQ), SCHRODINGER INC (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), VERTEX INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), BLACKBAUD INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), COVETRUS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SABRE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), CERENCE INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), VASTA PLATFORM LTD (NASDAQ), SPROUT SOCIAL INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), DOMO INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), GAN LTD (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), BENEFITFOCUS INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), VERITONE INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NVE CORP (NASDAQ), ICAD INC (NASDAQ), RED VIOLET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), ASURE SOFTWARE INC (NASDAQ), BEYOND AIR INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), PHUNWARE INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), REALNETWORKS INC (NASDAQ), SCWORX CORP (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), CREATIVE REALITIES INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,783,825.000 10.963 10.963 4.1267 3.182
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 196,117.740 52.762 38.697 - 0.759
Global Peer SALESFORCE.COM INC NYSE 177,328.070 1,407.381 - 5.1303 -
Global Peer ORACLE CORP NYSE 168,593.279 16.635 16.635 13.9633 1.746
Global Peer UBER TECHNOLOGIES INC NYSE 56,557.047 - - 5.9222 -
Global Peer VEEVA SYSTEMS INC NYSE 38,629.743 128.288 122.931 21.4486 -
Global Peer TWILIO INC NYSE 37,066.962 - - 8.5772 -
Global Peer RINGCENTRAL INC NYSE 23,308.388 - - 42.5080 -
Global Peer PAYCOM SOFTWARE INC NYSE 16,941.763 93.863 94.420 28.9180 -
Global Peer SLACK TECHNOLOGIES INC NYSE 15,851.188 - - 19.2182 -
Other Global Peers FAIR ISAAC CORP (NYSE), ARISTOCRAT LEISURE (ASX), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), BLACK KNIGHT INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), DYNATRACE INC (NYSE), AVALARA INC (NYSE), XERO LIMITED (ASX), KINGDEE INT'L (HKEx), ALTERYX INC (NYSE), BILL COM HLDGS INC (NYSE), ELASTIC N V (NYSE), KINGSOFT (HKEx), SOLARWINDS CORPORATION (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), WISETECH GLOBAL LTD (ASX), ENVESTNET INC (NYSE), MEDALLIA INC (NYSE), CHINA YOUZAN (HKEx), PERSPECTA INC (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), WEIMOB INC (HKEx), ALTIUM LTD (ASX), PING IDENTITY HOLDING CORP (NYSE), BLACKBERRY LTD (NYSE), XD INC (HKEx), PAGERDUTY INC (NYSE), ARCHOSAUR GAMES (HKEx), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RAZER (HKEx), 8X8 INC NEW (NYSE), MEGAPORT LTD (ASX), IRESS LIMITED (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), ZUORA INC (NYSE), PHREESIA INC (NYSE), CMGE (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FRIENDTIMES (HKEx), ASIAINFO TECH (HKEx), MEITU (HKEx), 7ROAD (HKEx), ISIGNTHIS LTD (ASX), EVENTBRITE INC (NYSE), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), HOMELAND ITL (HKEx), INTEGRATED RESEARCH (ASX), RENRUI HR (HKEx), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), INFOMEDIA (ASX), ELMO SOFTWARE LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), FIRE ROCK (HKEx), WHISPIR LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), NITRO SOFTWARE LTD (ASX), AUDINATE GROUP LIMITED (ASX), INTELLICENTRICS (HKEx), GLORY SUN LAND (HKEx), SINO-ENTERTAIN (HKEx), VOBILE GROUP (HKEx), BIGTINCAN HOLDINGS LTD (ASX), NEWBORNTOWN (HKEx), GLOBALSCAPE INC (NYSE American), RHIPE LIMITED (ASX), ZENGAME (HKEx), GOLDPAC GROUP (HKEx), MACH7 TECHNOLOGIES (ASX), LIVETILES LTD (ASX), LVJI TECH (HKEx), WANKA ONLINE (HKEx), GETSWIFT LTD (ASX), REVENUE (Bursa), FINGERTANGO (HKEx), 5G NETWORKS LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), ALCIDION GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BEIDA JADE BIRD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), OMESTI (Bursa), PAINCHEK LTD (ASX), BOSATECH (HKEx), UNIVERSAL TECH (HKEx), MICROLN (Bursa), READYTECH HOLDINGS (ASX), ISTONE (Bursa), YOJEE LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MEDADVISOR LIMITED (ASX), PKU RESOURCES (HKEx), EFORCE (Bursa), NETLINKZ LIMITED (ASX), BIDENERGY LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), ATOMOS LTD (ASX), FORGAME (HKEx), Cashlez Worldwide Indonesia Tbk. (IDX), TECHBND (Bursa), VIVOCOM (Bursa), JIU ZUN DIGITAL (HKEx), APPASIA (Bursa), WILLOW (Bursa), UPA (SET), RECKON (ASX), A8 NEW MEDIA (HKEx), RGTECH (Bursa), Synagie (SGX), MAGGIE BEER HOLDINGS LTD (ASX), PAYGROUP LTD (ASX), NOVATTI GROUP LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), JAG (Bursa), RIGHTCROWD LTD (ASX), GRANFLO (Bursa), VCOM (SET), CUSCAPI (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), ADACEL TECHNOLOGIES (ASX), READCLOUD LTD (ASX), INTELLIHR LTD (ASX), CHINA INFO TECH (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), VC (Bursa), WHITEHAWK LTD (ASX), CHANGE FINANCIAL LTD (ASX), SMART PARKING LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), ENTERPRISE DEV (HKEx), Telefast Indonesia Tbk. (IDX), MOQ LTD (ASX), NOVAMSC (Bursa), XREF LIMITED (ASX), MSL SOLUTIONS LTD (ASX), CAPE RANGE LIMITED (ASX), CMON (HKEx), ICETANA LIMITED (ASX), DELAWARE THIRTEEN LTD (ASX), BEAUTI C HOLD (HKEx), ZEDGE INC (NYSE American), ECOHLDS (Bursa), ANACLE (HKEx), IDBTECH (Bursa), B52 (SET), TIMELESS (HKEx), COMMSCHOICE GROUP LTD (ASX), SHENGHUA LANDE (HKEx), CIRRALTO LTD (ASX), CENTURY SAGE (HKEx), TAKUNG ART CO LTD (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), HERAMED LTD (ASX), ROOLIFE GROUP LTD (ASX), IXUP LTD (ASX), YPB GROUP LTD (ASX), CHAMPION TECH (HKEx), GLOBAL HEALTH LIMITED (ASX), NANOVEU LIMITED (ASX), KNOSYS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), HYDRIX LTD (ASX), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), VSOLAR (Bursa), ISENTRIC LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), IDENTITII LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), AURUM PACIFIC (HKEx), GLOBALSTRAT (HKEx), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OBJ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.990
+4.25 %
10 Days -+7.460
+11.32 %
20 Days -+10.210
+16.17 %
Medium Term Return 3 Months 0.320+3.070
+4.82 %
6 Months 0.640-7.660
-8.66 %
1 Year 1.180+4.840
+8.79 %
Long Term Return 2 Years 2.220+10.550
+20.33 %
3 Years 3.140+34.130
+95.00 %
5 Years 4.820+45.020
+175.86 %
Annualised Return Annualised --
+22.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.248 - 93.990 Change From 1 Year Low +18.113 % Change From 1 Year Low (%) +32.78
Change From 1 Year High -20.630 % Change From 1 Year High (%) -21.95
2 Years Range 48.250 - 93.990 Change From 2 Years Low +25.110 % Change From 2 Years Low (%) +52.04
Change From 2 Years High -20.630 % Change From 2 Years High (%) -21.95
5 Years Range 24.900 - 93.990 Change From 5 Years Low +48.460 % Change From 5 Years Low (%) +194.62
Change From 5 Years High -20.630 % Change From 5 Years High (%) -21.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ManTech International Corp. engages in the provision of information technology and technical services solutions. It also offers cyber security, software and systems development, enterprise information technology, multi-disciplined intelligence, program protection and mission assurance, system engineering, test and evaluation, command, control, communications, computers, intelligence, training, supply chain, and management consulting. The company was founded by George J. Pedersen in 1968 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 72.410 74.115 72.410 73.360 201,683 -
07 Aug 2020 70.680 72.310 70.680 72.280 81,403 -
06 Aug 2020 70.650 71.350 70.035 70.930 97,111 -
05 Aug 2020 70.830 71.110 69.940 70.790 148,257 -
04 Aug 2020 70.550 70.550 69.190 70.370 141,351 -
03 Aug 2020 69.860 70.895 69.570 70.450 234,716 -
31 Jul 2020 70.230 70.370 68.500 69.580 283,006 -
30 Jul 2020 72.840 74.700 68.765 70.750 527,931 -
29 Jul 2020 65.960 67.780 65.785 67.610 195,015 -
28 Jul 2020 67.320 67.550 65.900 65.900 117,660 -
27 Jul 2020 65.700 67.700 65.555 67.640 310,904 -
24 Jul 2020 66.410 66.640 65.310 65.890 167,265 -
23 Jul 2020 66.230 67.455 66.017 66.470 129,590 -
22 Jul 2020 66.000 66.670 65.850 66.380 176,433 -
21 Jul 2020 66.180 67.160 65.680 66.150 132,042 -
20 Jul 2020 65.230 65.940 64.410 65.490 141,666 -
17 Jul 2020 64.410 66.020 64.410 65.470 246,572 -
16 Jul 2020 64.950 65.450 64.330 64.540 225,966 -
15 Jul 2020 64.370 66.400 64.140 65.350 215,206 -
14 Jul 2020 62.950 63.210 61.910 63.150 281,288 -
13 Jul 2020 65.000 65.230 62.850 62.850 143,022 -
10 Jul 2020 63.510 64.970 63.190 64.710 122,516 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
67.320 74.700 65.785 73.360 2,028,133 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
62.950 74.700 61.910 67.640 2,026,932 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
68.480 74.700 65.785 62.850 4,921,651 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.