Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 24.000 Change: - High: 24.000 Remarks: -
Change (%): - Low: 24.000
Open 24.000 Yesterday's Close 24.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.94099 Trailing EPS (THB) e 0.03551 NAV (THB) b 18.4032
PE a 25.505 Trailing PE f 675.938 Price / NAV b 1.3041
Dividend (THB) d - Cash In Hand (THB) g 1.3826 Issued & Paid-up Shares c 26,905,600
Dividend Yield (%) d - Price / Cash In Hand g 17.359 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 645.734
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 645.734
Piotroski F Score 9 Exchange Code MANRIN Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 54.57 6-Month VWAP 24.694 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANRIN SET 645.734 34.074 675.938 1.3041 -
Industry Hotels/Resorts/Cruiselines SET 16,420.465 34.485 54.287 3.4769 0.857
Local Peer MINT SET 104,682.460 11.125 14.848 1.9995 1.980
Local Peer CENTEL SET 32,265.000 18.498 36.950 2.6870 2.510
Local Peer ERW SET 9,214.160 20.679 84.948 1.7269 2.454
Local Peer SHR SET 7,474.771 - - - -
Local Peer LRH SET 5,417.198 14.878 - 0.4364 1.169
Local Peer DTC SET 5,916.995 18.478 24.940 1.1981 2.257
Local Peer OHTL SET 5,254.034 - - 6.7560 4.310
Local Peer ROH SET 3,281.250 22.258 34.606 3.8087 3.357
Local Peer GRAND SET 1,988.762 - - 0.4419 0.649
Local Peer ASIA SET 1,312.000 - - 0.2390 4.512
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,494.985 24.741 33.902 - 1.903
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,904.036 27.133 468.625 -18.4019 0.700
Global Peer ROYAL CARIBBEAN GROUP NYSE 11,998.880 6.386 64.960 - 5.151
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,884.683 42.516 - 14.8474 0.841
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,644.237 24.947 24.947 -6.5474 2.316
Global Peer CARNIVAL CORP NYSE 9,274.237 3.102 - 0.4450 14.751
Global Peer VAIL RESORTS INC NYSE 8,129.252 26.993 49.898 5.7163 3.350
Global Peer HYATT HOTELS CORP NYSE 5,516.746 7.202 19.844 1.5807 1.399
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,184.923 23.405 30.425 -121.2769 0.935
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,666.439 29.723 - 5.0015 2.326
Other Global Peers NAGACORP (HKEx), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Royal (SGX), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), CIVEO CORP CDA (NYSE), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), TARGET HOSPITALITY CORP (NASDAQ), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), DREAMEAST (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), CHINA INV HOLD (HKEx), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), PMHLDG (Bursa), AF Global (SGX), NEW CENTURY GP (HKEx), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Singaraja Putra Tbk. (IDX), GCE (Bursa), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), LINK HOLDINGS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+4.35 %
10 Days -+2.300
+10.60 %
20 Days -+0.200
+0.84 %
Medium Term Return 3 Months --1.750
-6.80 %
6 Months 0.470-5.500
-17.05 %
1 Year 0.470-6.250
-19.11 %
Long Term Return 2 Years 0.470-8.000
-23.53 %
3 Years 0.470-17.250
-40.68 %
5 Years 0.470-5.500
-17.05 %
Annualised Return Annualised --
-3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.300 - 36.000 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +18.23
Change From 1 Year High -12.000 % Change From 1 Year High (%) -33.33
2 Years Range 20.300 - 36.000 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +18.23
Change From 2 Years High -12.000 % Change From 2 Years High (%) -33.33
5 Years Range 20.300 - 45.000 Change From 5 Years Low +3.700 % Change From 5 Years Low (%) +18.23
Change From 5 Years High -21.000 % Change From 5 Years High (%) -46.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mandarin Hotel Public Co., Ltd. engages in the management of hotel and resort. It offers accommodation, meetings, events, dining, and catering services. The company was founded on March 3, 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 24.000 24.000 24.000 24.000 - -
10 Aug 2020 24.000 24.000 24.000 24.000 1,000 24.0000
07 Aug 2020 24.800 24.800 24.800 24.800 500 24.8000
06 Aug 2020 23.500 24.800 23.500 24.800 800 24.0750
05 Aug 2020 23.000 23.000 23.000 23.000 - -
04 Aug 2020 23.000 23.000 23.000 23.000 - -
03 Aug 2020 23.000 23.000 23.000 23.000 - -
31 Jul 2020 23.000 23.000 23.000 23.000 200 23.0000
30 Jul 2020 23.100 23.100 23.000 23.000 300 23.0667
29 Jul 2020 23.400 24.900 23.400 24.900 500 23.8000
24 Jul 2020 21.700 21.700 21.700 21.700 - -
23 Jul 2020 22.000 22.000 21.700 21.700 300 21.8000
22 Jul 2020 23.900 23.900 23.000 23.000 400 23.2250
21 Jul 2020 24.000 24.000 24.000 24.000 - -
20 Jul 2020 24.000 24.000 24.000 24.000 - -
17 Jul 2020 24.000 24.000 24.000 24.000 - -
16 Jul 2020 25.000 25.000 24.000 24.000 300 24.3333
15 Jul 2020 25.500 27.000 25.500 27.000 500 25.9500
14 Jul 2020 23.800 23.800 23.800 23.800 - -
13 Jul 2020 23.800 23.800 23.800 23.800 - -
10 Jul 2020 23.800 23.800 23.800 23.800 - -
09 Jul 2020 23.800 23.800 23.800 23.800 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
23.400 24.900 23.000 24.000 3,300 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
23.800 24.900 23.000 21.700 1,500 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
27.000 27.000 23.000 23.800 11,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.