Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANRIN MANDARIN HOTEL PUBLIC COMPANY LIMITED
Updated on 23 May 2019 (End of trading day)
Last (THB): 33.000 Change: - High: 33.000 Remarks: -
Change (%): - Low: 33.000
Open 33.000 Yesterday's Close 33.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.75193 Trailing EPS (THB) e 0.80451 NAV (THB) b 18.4032
PE a 43.887 Trailing PE f 41.019 Price / NAV b 1.7932
Dividend (THB) d - Cash In Hand (THB) g 1.3826 Issued & Paid-up Shares c 26,905,600
Dividend Yield (%) d - Price / Cash In Hand g 23.868 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 887.885
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 887.885
Piotroski F Score 9 Exchange Code MANRIN Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 35.47 6-Month VWAP 32.152 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANRIN SET 887.885 46.852 41.019 1.7932 -
Industry Hotels/Resorts/Cruiselines SET 21,443.283 44.262 53.809 4.2247 0.882
Local Peer MINT SET 174,363.853 32.024 40.468 3.7367 1.060
Local Peer CENTEL SET 47,250.000 21.698 22.283 3.9349 1.714
Local Peer ERW SET 16,203.045 30.212 33.388 3.0433 1.393
Local Peer DTC SET 8,621.907 29.747 141.289 1.7458 1.549
Local Peer LRH SET 7,167.369 89.570 160.791 0.5774 0.884
Local Peer OHTL SET 6,703.423 25.809 63.601 8.6197 3.378
Local Peer ROH SET 4,406.250 31.059 31.123 5.1145 2.500
Local Peer GRAND SET 3,182.018 11.245 16.971 0.7071 0.405
Local Peer VRANDA SET 3,005.011 12.745 12.745 - -
Local Peer ASIA SET 2,336.000 762.800 - 0.4255 2.534
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 84.568 9.4424 -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.369
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), Memories (SGX), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --1.000
-2.94 %
Medium Term Return 3 Months -+0.750
+2.33 %
6 Months -+2.000
+6.45 %
1 Year -+1.750
+5.60 %
Long Term Return 2 Years --1.500
-4.35 %
3 Years -+5.000
+17.86 %
5 Years -+10.300
+45.37 %
Annualised Return Annualised --
+7.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 38.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +32.00
Change From 1 Year High -5.000 % Change From 1 Year High (%) -13.16
2 Years Range 25.000 - 45.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +32.00
Change From 2 Years High -12.000 % Change From 2 Years High (%) -26.67
5 Years Range 21.500 - 45.000 Change From 5 Years Low +11.500 % Change From 5 Years Low (%) +53.49
Change From 5 Years High -12.000 % Change From 5 Years High (%) -26.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mandarin Hotel Public Co., Ltd. engages in the management of hotel and resort. It offers accommodation, meetings, events, dining, and catering services. The company was founded on March 3, 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 33.000 33.000 33.000 33.000 - -
23 May 2019 33.000 33.000 33.000 33.000 - -
22 May 2019 33.000 33.000 33.000 33.000 - -
21 May 2019 33.000 33.000 33.000 33.000 - -
17 May 2019 33.000 33.000 33.000 33.000 - -
16 May 2019 33.000 33.000 33.000 33.000 - -
15 May 2019 33.000 33.000 33.000 33.000 - -
14 May 2019 33.000 33.000 33.000 33.000 - -
13 May 2019 33.000 33.000 33.000 33.000 - -
10 May 2019 33.000 33.000 33.000 33.000 - -
09 May 2019 33.000 33.000 33.000 33.000 - -
08 May 2019 33.000 33.000 33.000 33.000 - -
07 May 2019 33.000 33.000 33.000 33.000 - -
03 May 2019 32.000 33.000 32.000 33.000 5,000 32.6000
02 May 2019 34.000 34.000 34.000 34.000 - -
30 Apr 2019 34.000 34.000 34.000 34.000 - -
29 Apr 2019 34.000 34.000 34.000 34.000 - -
26 Apr 2019 34.000 34.000 34.000 34.000 - -
25 Apr 2019 34.000 34.000 34.000 34.000 - -
24 Apr 2019 34.000 34.000 33.500 34.000 53,400 33.9991
23 Apr 2019 30.500 30.500 30.000 30.000 1,900 30.0395
22 Apr 2019 34.750 34.750 34.750 34.750 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
33.000 33.000 33.000 33.000 - -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
34.000 34.000 33.000 33.000 58,400 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
31.500 33.000 31.000 30.000 46,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.