Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,700.4
88.8 (3.40%)

 

  • STI Straits Times Index
    2,700.4
    88.8 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,538.5
    30.8 (2.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.2M
  • Value: 2,480.4M
  • Rise: 237
  • Fall: 143
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.570+0.030
Mapletree Log Tr1.950-0.060
ThaiBev0.715+0.035
ESR-REIT0.395-0.020
CapitaMall Trust2.140+0.010
Golden Agri-Res0.160+0.006
Secura0.093-0.007
AusGroup0.029+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANRIN MANDARIN HOTEL PUBLIC COMPANY LIMITED
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 24.400 Change: +1.400 High: 24.400 Remarks: -
Change (%): +6.09 Low: 24.300
Open 24.300 Yesterday's Close 23.0
Buy Price 23.000 Sell Price 24.000
Buy Volume ('00) 1 Sell Volume ('00) 28
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.94099 Trailing EPS (THB) e 0.03551 NAV (THB) b 18.4032
PE a 25.930 Trailing PE f 687.204 Price / NAV b 1.3259
Dividend (THB) d - Cash In Hand (THB) g 1.3826 Issued & Paid-up Shares c 26,905,600
Dividend Yield (%) d - Price / Cash In Hand g 17.648 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 656.497
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 656.497
Piotroski F Score 9 Exchange Code MANRIN Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 50.74 6-Month VWAP 25.657 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANRIN SET 656.497 34.642 687.204 1.3259 -
Industry Hotels/Resorts/Cruiselines SET 14,028.295 30.427 44.780 2.9852 0.982
Local Peer MINT SET 89,608.600 9.523 12.710 1.9203 2.062
Local Peer CENTEL SET 32,940.000 18.885 37.723 2.7432 2.459
Local Peer ERW SET 8,761.004 19.662 80.770 1.6420 2.581
Local Peer SHR SET 8,121.626 - - - -
Local Peer LRH SET 5,917.247 16.252 20.997 0.4767 1.070
Local Peer DTC SET 5,916.995 18.478 24.940 1.1981 2.257
Local Peer OHTL SET 5,737.164 - - 7.3772 3.947
Local Peer ROH SET 2,929.688 19.873 28.532 3.4006 3.760
Local Peer GRAND SET 2,278.036 - - 0.5062 0.566
Local Peer VRANDA SET 2,013.997 24.208 45.938 - -
Local Peer ASIA SET 1,222.400 - - 0.2226 4.843
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,002.116 24.354 33.371 -1,549.5948 1.933
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,179.020 26.310 31.281 -25.3602 0.722
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,725.560 6.241 63.475 1.1460 5.271
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,214.162 43.803 43.803 10.5862 0.816
Global Peer CARNIVAL CORP NYSE 10,116.821 3.384 5.401 0.4165 13.522
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,269.792 23.978 23.978 -6.2932 -
Global Peer VAIL RESORTS INC NYSE 7,926.302 26.319 26.202 5.5604 3.435
Global Peer HYATT HOTELS CORP NYSE 5,800.453 7.572 9.667 1.5656 1.331
Global Peer NAGACORP HKEx 42,238.027 10.341 10.342 3.0312 6.754
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,576.355 20.658 18.545 -104.3550 1.059
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), PLAYA HOTELS & RESORTS N V (NASDAQ), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Hotel Sahid Jaya International Tbk. (IDX), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), Amara (SGX), Banyan Tree (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), Jakarta International Hotels & Development Tbk. (IDX), CIVEO CORP CDA (NYSE), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), TIANYUAN HEALTH (HKEx), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), INCKEN (Bursa), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), PMHLDG (Bursa), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.600
-6.15 %
10 Days --1.350
-5.24 %
20 Days --1.350
-5.24 %
Medium Term Return 3 Months 0.470-0.850
-1.50 %
6 Months 0.470-5.600
-17.10 %
1 Year 0.470-8.600
-24.64 %
Long Term Return 2 Years 0.470-6.850
-20.42 %
3 Years 0.470-12.600
-32.78 %
5 Years 0.470-5.600
-17.10 %
Annualised Return Annualised --
-3.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.300 - 36.000 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +20.20
Change From 1 Year High -11.600 % Change From 1 Year High (%) -32.22
2 Years Range 20.300 - 38.000 Change From 2 Years Low +4.100 % Change From 2 Years Low (%) +20.20
Change From 2 Years High -13.600 % Change From 2 Years High (%) -35.79
5 Years Range 20.300 - 45.000 Change From 5 Years Low +4.100 % Change From 5 Years Low (%) +20.20
Change From 5 Years High -20.600 % Change From 5 Years High (%) -45.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mandarin Hotel Public Co., Ltd. engages in the management of hotel and resort. It offers accommodation, meetings, events, dining, and catering services. The company was founded on March 3, 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 24.300 24.400 24.300 24.400 200 24.3500
01 Jun 2020 23.100 23.500 23.000 23.000 4,000 23.0700
29 May 2020 25.000 25.000 25.000 25.000 - -
28 May 2020 25.000 25.000 25.000 25.000 - -
27 May 2020 25.000 25.000 25.000 25.000 300 25.0000
26 May 2020 26.000 26.000 26.000 26.000 - -
25 May 2020 26.000 26.000 26.000 26.000 200 26.0000
22 May 2020 26.000 26.000 26.000 26.000 500 26.0000
21 May 2020 23.500 23.500 23.500 23.500 100 23.5000
20 May 2020 25.750 25.750 25.750 25.750 - -
19 May 2020 25.750 25.750 25.750 25.750 - -
18 May 2020 25.750 25.750 25.750 25.750 - -
15 May 2020 25.750 25.750 25.750 25.750 - -
14 May 2020 25.750 25.750 25.750 25.750 - -
13 May 2020 25.750 25.750 25.750 25.750 - -
12 May 2020 25.750 25.750 25.750 25.750 - -
11 May 2020 25.750 25.750 25.750 25.750 1,000 25.7500
08 May 2020 25.750 25.750 25.750 25.750 - -
07 May 2020 25.750 25.750 25.750 25.750 - -
05 May 2020 25.750 25.750 25.750 25.750 - -
30 Apr 2020 25.750 25.750 25.750 25.750 100 25.7500
29 Apr 2020 24.600 24.600 24.600 24.600 - -
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
25.750 26.000 23.000 24.400 5,300 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
25.750 26.000 23.000 25.750 1,000 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
27.000 27.000 23.000 25.750 7,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.