Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mas Murni Indonesia Tbk Mas Murni Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:14
Last (IDR): 52.000 Change: -27.000 High: 79.000 Remarks: -
Change (%): -34.18 Low: 52.000
Open 79.000 Yesterday's Close 79.000
Buy Price - Sell Price 52.000
Buy Volume ('000) - Sell Volume ('000) 1,789,686.7
Cumulative Volume ('000) 60,509.6 Cumulative Value 3,146,502,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.29253 Trailing EPS (IDR) e 0.08093 NAV (IDR) b 107.8669
PE a 177.760 Trailing PE f 642.512 Price / NAV b 0.4821
Dividend (IDR) d - Cash In Hand (IDR) g 5.9785 Issued & Paid-up Shares c 12,299,100,000
Dividend Yield (%) d - Price / Cash In Hand g 8.698 Treasury Shares h -
Beta - 75 Daysi -1.840 R-Squared - 75 Days(%)i 1.88 Market Cap (M) 639,553.200
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 852,051.043
Piotroski F Score 5 Exchange Code MAMI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 171.90 6-Month VWAP 171.853 Free Float (%) 48.5
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mas Murni Indonesia Tbk IDX 639,553.200 177.760 642.512 0.4821 -
Industry Hotels/Resorts/Cruiselines IDX 2,212,602.676 51.892 14.810 1.1972 4.849
Local Peer Plaza Indonesia Realty Tbk. IDX 11,986,205.145 59.961 39.493 1.0512 14.902
Local Peer Indonesian Paradise Property Tbk. IDX 8,945,600.000 117.281 4.280 1.5819 0.125
Local Peer Menteng Heritage Realty Tbk. IDX 6,465,243.750 - - 9.1136 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 2,798,325.000 1,723.116 - 3.0269 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,075,272.300 6.916 14.178 0.8769 2.123
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,512,000.002 6.769 7.008 0.7333 5.608
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,339,198.000 90.605 94.073 0.3684 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Local Peer Singaraja Putra Tbk. IDX 607,500.000 - - - -
Local Peer Bukit Uluwatu Villa Tbk. IDX 578,957.950 17.739 20.750 0.3297 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2859 -
Local Peer Eastparc Hotel Tbk. IDX 383,752.410 - - - -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,785.112 25.058 33.890 57.0225 1.107
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,247.874 39.592 32.525 -145.4151 0.585
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,338.039 14.543 13.707 2.1991 2.063
Global Peer CARNIVAL CORP NYSE 24,999.080 7.931 8.167 0.9883 5.429
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,917.701 34.011 28.139 -8.3224 1.725
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,867.641 12.429 12.316 1.8917 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,851.431 100.286 101.927 10.4875 0.835
Global Peer VAIL RESORTS INC NYSE 9,791.625 32.513 32.371 7.5176 2.781
Global Peer HYATT HOTELS CORP NYSE 8,599.196 11.182 17.585 2.2895 0.744
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,157.131 2.588 2.665 0.3225 16.638
Other Global Peers NAGACORP (HKEx), MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), Man Oriental USD (SGX), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), HARBOUR CENTRE (HKEx), JINJIANGCAPITAL (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Hotel Grand (SGX), SHANG (Bursa), ERW (SET), SEALINK TRAVEL GROUP LIMITED (ASX), REGAL INT'L (HKEx), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Stamford Land (SGX), Centurion (SGX), DTC (SET), CENTURION CORP (HKEx), TA (Bursa), Banyan Tree (SGX), CENTURY C INT'L (HKEx), LRH (SET), Hotel Royal (SGX), TFG INTL GP (HKEx), KECK SENG INV (HKEx), OHTL (SET), Amara (SGX), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), DREAMEAST (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), AF Global (SGX), ROH (SET), SAI LEISURE (HKEx), VRANDA (SET), GRAND (SET), NEW CENTURY GP (HKEx), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), LANDMRK (Bursa), CHINA INV HOLD (HKEx), ASIA (SET), INCKEN (Bursa), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), Memories (SGX), TIANYUAN HEALTH (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), CAPITAL ESTATE (HKEx), GCE (Bursa), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --194.000
-78.86 %
10 Days --316.000
-85.87 %
20 Days --192.000
-78.69 %
Medium Term Return 3 Months --77.000
-59.69 %
6 Months --64.000
-55.17 %
1 Year --65.874
-55.89 %
Long Term Return 2 Years --33.990
-39.53 %
3 Years -+3.691
+7.64 %
5 Years -+3.691
+7.64 %
Annualised Return Annualised --
+1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.000 - 406.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -354.000 % Change From 1 Year High (%) -87.19
2 Years Range 49.275 - 406.000 Change From 2 Years Low +2.725 % Change From 2 Years Low (%) +5.53
Change From 2 Years High -354.000 % Change From 2 Years High (%) -87.19
5 Years Range 48.309 - 406.000 Change From 5 Years Low +3.691 % Change From 5 Years Low (%) +7.64
Change From 5 Years High -354.000 % Change From 5 Years High (%) -87.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mas Murni Indonesia Tbk engages in management and operation of hotel, apartments, shopping center, and restaurants. It operates through the following segments: Rooms; Food and Beverages; and Others. Its properties include Garden Palace Hotel, Surabaya, and Crystal Garden. The company was founded on July 27, 1970 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 79.000 79.000 52.000 52.000 60,509,600 52.0001
12 Dec 2019 79.000 79.000 79.000 79.000 - -
11 Dec 2019 99.000 99.000 79.000 79.000 38,596,900 79.0273
10 Dec 2019 165.000 170.000 121.000 121.000 13,406,000 121.2529
09 Dec 2019 220.000 230.000 185.000 185.000 8,911,300 186.2104
06 Dec 2019 328.000 328.000 246.000 246.000 213,620,500 280.8497
05 Dec 2019 400.000 402.000 320.000 326.000 328,499,800 360.0185
04 Dec 2019 366.000 406.000 362.000 400.000 472,471,200 386.4568
03 Dec 2019 368.000 378.000 364.000 364.000 271,008,900 370.8008
02 Dec 2019 348.000 384.000 348.000 366.000 407,074,800 375.9134
29 Nov 2019 364.000 394.000 360.000 368.000 396,495,000 380.0296
28 Nov 2019 338.000 368.000 336.000 362.000 460,819,900 354.4442
27 Nov 2019 340.000 350.000 332.000 336.000 281,191,200 344.7260
26 Nov 2019 320.000 344.000 318.000 340.000 441,751,500 332.6142
25 Nov 2019 304.000 320.000 270.000 318.000 387,269,900 313.4542
22 Nov 2019 296.000 310.000 258.000 302.000 469,261,200 301.3679
21 Nov 2019 282.000 296.000 272.000 294.000 398,116,400 287.6677
20 Nov 2019 250.000 282.000 250.000 280.000 610,622,700 262.1078
19 Nov 2019 248.000 250.000 246.000 250.000 391,776,600 248.0186
18 Nov 2019 244.000 248.000 244.000 248.000 455,183,200 246.0240
15 Nov 2019 240.000 244.000 240.000 244.000 324,639,800 243.9675
14 Nov 2019 242.000 246.000 240.000 242.000 403,022,700 243.6504
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
348.000 406.000 52.000 52.000 1,814,099,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
244.000 406.000 52.000 368.000 4,292,487,600 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
234.000 406.000 52.000 244.000 5,398,485,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.