Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7
HSCEI 10,375.6
Jakarta 6,231.5
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4
Shanghai A 3,149.6
Shanghai B 273.3
PSE Comp 0.0
KOSPI 2,091.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mas Murni Indonesia Tbk Mas Murni Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:14
Last (IDR): 147.000 Change: +7.000 High: 147.000 Remarks: -
Change (%): +5.00 Low: 140.000
Open 140.000 Yesterday's Close 140.000
Buy Price 146.000 Sell Price 170.000
Buy Volume ('000) 1,443.9 Sell Volume ('000) 13,099.6
Cumulative Volume ('000) 246,701.5 Cumulative Value 35,411,650,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.29253 Trailing EPS (IDR) e 0.31374 NAV (IDR) b 108.0658
PE a 502.513 Trailing PE f 468.544 Price / NAV b 1.3603
Dividend (IDR) d - Cash In Hand (IDR) g 6.3878 Issued & Paid-up Shares c 12,299,100,000
Dividend Yield (%) d - Price / Cash In Hand g 23.013 Treasury Shares h -
Beta - 75 Daysi -0.543 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 1,807,967.700
Beta - 500 Daysi 0.481 R-Squared - 500 Days (%)i 1.68 Enterprise Value (M) 2,016,896.400
Piotroski F Score 5 Exchange Code MAMI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 45.48 6-Month VWAP 109.471 Free Float (%) 45.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mas Murni Indonesia Tbk IDX 1,807,967.700 502.513 468.544 1.3603 -
Industry Hotels/Resorts/Cruiselines IDX 2,367,294.503 52.435 15.604 1.7623 4.799
Local Peer Plaza Indonesia Realty Tbk. IDX 9,417,180.000 47.110 31.029 7.4557 18.968
Local Peer Indonesian Paradise Property Tbk. IDX 9,336,970.000 122.412 4.721 1.6689 0.120
Local Peer Menteng Heritage Realty Tbk. IDX 5,869,368.750 - - 9.6758 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,962,428.200 2,439.932 - 4.2804 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,063,678.600 6.877 15.222 0.8892 2.135
Local Peer Hotel Mandarine Regency Tbk. IDX 1,865,824.800 - - 0.8612 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,624,000.002 7.270 7.521 0.8206 5.222
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,280,972.000 86.666 90.458 0.3523 -
Local Peer Saraswati Griya Lestari Tbk. IDX 596,400.000 - - 1.5829 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 592,580.490 18.156 26.288 0.3374 -
Local Peer Eastparc Hotel Tbk. IDX 548,807.210 - - - -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2797 -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,818.712 21.929 27.768 33.7247 1.265
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,314.333 35.752 33.973 -910.3250 0.648
Global Peer CARNIVAL CORP NYSE 25,404.755 8.060 8.502 1.0537 5.342
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,403.772 12.923 12.660 2.0283 2.322
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,571.091 12.118 11.767 2.0901 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,256.921 32.125 26.579 -7.8610 1.826
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,200.993 94.274 71.260 10.0278 0.888
Global Peer VAIL RESORTS INC NYSE 9,492.434 24.987 30.917 5.6965 2.154
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,641.784 2.742 2.892 0.3584 15.705
Global Peer HYATT HOTELS CORP NYSE 7,917.486 10.296 18.413 2.1739 0.808
Other Global Peers NAGACORP (HKEx), MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), Man Oriental USD (SGX), HK&S HOTELS (HKEx), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), JINJIANGCAPITAL (HKEx), GL (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), TARGET HOSPITALITY CORP (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), DTC (SET), TA (Bursa), CENTURION CORP (HKEx), DREAMEAST (HKEx), Centurion (SGX), LRH (SET), SEALINK TRAVEL GROUP LIMITED (ASX), OHTL (SET), CIVEO CORP CDA (NYSE), TFG INTL GP (HKEx), Hotel Royal (SGX), CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), Amara (SGX), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), ROH (SET), AF Global (SGX), GRAND (SET), VRANDA (SET), SAI LEISURE (HKEx), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), ASIA (SET), CHINA INV HOLD (HKEx), LANDMRK (Bursa), SHUNHO HOLDINGS (HKEx), INCKEN (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), EUMUNDI GROUP LTD (ASX), ROSEDALE HOTEL (HKEx), Memories (SGX), CAPITAL ESTATE (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), LINK HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+13.95 %
10 Days -+30.000
+25.64 %
20 Days -+58.000
+65.17 %
Medium Term Return 3 Months -+46.000
+45.54 %
6 Months -+25.261
+20.75 %
1 Year -+69.705
+90.18 %
Long Term Return 2 Years -+25.261
+20.75 %
3 Years -+98.691
+204.29 %
5 Years -+98.691
+204.29 %
Annualised Return Annualised --
+24.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.396 - 150.725 Change From 1 Year Low +72.604 % Change From 1 Year Low (%) +97.59
Change From 1 Year High -3.725 % Change From 1 Year High (%) -2.47
2 Years Range 49.275 - 150.725 Change From 2 Years Low +97.725 % Change From 2 Years Low (%) +198.32
Change From 2 Years High -3.725 % Change From 2 Years High (%) -2.47
5 Years Range 48.309 - 169.082 Change From 5 Years Low +98.691 % Change From 5 Years Low (%) +204.29
Change From 5 Years High -22.082 % Change From 5 Years High (%) -13.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mas Murni Indonesia Tbk engages in management and operation of hotel, apartments, shopping center, and restaurants. It operates through the following segments: Rooms; Food and Beverages; and Others. Its properties include Garden Palace Hotel, Surabaya, and Crystal Garden. The company was founded on July 27, 1970 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 140.000 147.000 140.000 147.000 246,701,500 143.5405
19 Sep 2019 139.000 141.000 137.000 140.000 224,993,300 138.5677
18 Sep 2019 140.000 146.000 133.000 139.000 351,404,600 141.3610
17 Sep 2019 130.000 139.000 129.000 139.000 319,997,900 133.7307
16 Sep 2019 129.000 131.000 126.000 130.000 234,484,100 128.8542
13 Sep 2019 130.000 134.000 128.000 129.000 272,022,700 131.6530
12 Sep 2019 118.000 135.000 116.000 130.000 360,155,500 126.1427
11 Sep 2019 117.000 119.000 115.000 118.000 335,976,100 116.8694
10 Sep 2019 117.000 118.000 113.000 117.000 344,441,800 116.3626
09 Sep 2019 118.000 120.000 115.000 117.000 191,657,300 117.4134
06 Sep 2019 109.000 119.000 107.000 117.000 306,640,600 115.5481
05 Sep 2019 113.000 115.000 104.000 109.000 445,730,200 110.6824
04 Sep 2019 98.000 112.000 98.000 112.000 407,945,800 105.2684
03 Sep 2019 96.000 100.000 96.000 98.000 332,299,600 98.2311
02 Sep 2019 90.000 97.000 89.000 97.000 439,565,100 94.4619
30 Aug 2019 89.000 90.000 88.000 90.000 245,758,600 89.1371
29 Aug 2019 89.000 90.000 88.000 89.000 253,528,500 88.9936
28 Aug 2019 90.000 90.000 88.000 89.000 294,567,600 89.1380
27 Aug 2019 90.000 90.000 88.000 90.000 217,631,800 89.0156
26 Aug 2019 89.000 90.000 88.000 90.000 277,387,700 89.0010
23 Aug 2019 89.000 90.000 88.000 89.000 316,004,000 89.0639
22 Aug 2019 90.000 90.000 88.000 89.000 174,095,900 89.1558
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
118.000 147.000 113.000 147.000 2,881,834,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
89.000 147.000 88.000 117.000 3,221,055,500 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
91.000 147.000 89.000 89.000 4,939,646,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.