Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mas Murni Indonesia Tbk Mas Murni Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:11
Last (IDR): 92.000 Change: - High: 93.000 Remarks: -
Change (%): - Low: 91.000
Open 92.000 Yesterday's Close 92.000
Buy Price 91.000 Sell Price 92.000
Buy Volume ('000) 7,146 Sell Volume ('000) 4,321.2
Cumulative Volume ('000) 191,831.7 Cumulative Value 17,647,813,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.29253 Trailing EPS (IDR) e 0.26213 NAV (IDR) b 51.7894
PE a 314.498 Trailing PE f 350.965 Price / NAV b 1.7764
Dividend (IDR) d - Cash In Hand (IDR) g 0.5351 Issued & Paid-up Shares c 12,299,100,000
Dividend Yield (%) d - Price / Cash In Hand g 171.930 Treasury Shares h -
Beta - 75 Daysi -0.193 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 1,131,517.200
Beta - 500 Daysi 0.488 R-Squared - 500 Days (%)i 1.40 Enterprise Value (M) 1,381,369.330
Piotroski F Score 5 Exchange Code MAMI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 43.07 6-Month VWAP 117.102 Free Float (%) 48.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mas Murni Indonesia Tbk IDX 1,131,517.200 314.498 350.965 1.7764 -
Industry Hotels/Resorts/Cruiselines IDX 2,021,082.860 47.174 40.723 1.9713 5.308
Local Peer Plaza Indonesia Realty Tbk. IDX 8,900,754.000 44.526 29.327 7.0469 20.068
Local Peer Indonesian Paradise Property Tbk. IDX 8,386,500.000 109.951 57.540 2.2000 0.133
Local Peer Menteng Heritage Realty Tbk. IDX 4,200,918.750 - - 6.9253 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,231,067.400 2,605.351 4,142.487 4.4934 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,272,365.200 7.572 7.939 0.9643 1.939
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,776,000.002 7.950 9.170 0.8868 4.775
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,141,229.600 77.211 80.589 0.3138 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,177,246.600 - - 6.5710 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 660,693.190 20.243 21.407 0.3733 -
Local Peer Saraswati Griya Lestari Tbk. IDX 614,150.000 - - 1.6314 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Eastparc Hotel Tbk. IDX 466,279.810 - - - -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,848.222 24.566 24.866 29.2252 1.129
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,685.913 36.238 36.381 276.8335 0.639
Global Peer CARNIVAL CORP NYSE 24,340.516 7.722 8.146 1.0096 5.576
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,843.267 13.165 12.944 2.1158 2.279
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,693.161 36.224 36.224 -11.6987 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,435.888 10.929 10.760 1.8869 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,830.154 90.847 92.402 10.3172 -
Global Peer VAIL RESORTS INC NYSE 9,822.549 25.856 31.992 5.8946 2.254
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,536.206 2.708 2.857 0.3541 15.899
Global Peer HYATT HOTELS CORP NYSE 8,238.078 10.713 19.568 2.2745 0.777
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), DTC (SET), Centurion (SGX), CENTURION CORP (HKEx), LRH (SET), OHTL (SET), Hotel Royal (SGX), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), ROH (SET), SAI LEISURE (HKEx), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), ASIA (SET), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), LINK HOLDINGS (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.08 %
10 Days ---
20 Days --10.000
-9.80 %
Medium Term Return 3 Months --45.198
-32.94 %
6 Months --36.502
-28.41 %
1 Year -+19.536
+26.96 %
Long Term Return 2 Years -+42.725
+86.71 %
3 Years -+43.691
+90.44 %
5 Years -+43.691
+90.44 %
Annualised Return Annualised --
+13.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.275 - 150.725 Change From 1 Year Low +42.725 % Change From 1 Year Low (%) +86.71
Change From 1 Year High -58.725 % Change From 1 Year High (%) -38.96
2 Years Range 48.309 - 150.725 Change From 2 Years Low +43.691 % Change From 2 Years Low (%) +90.44
Change From 2 Years High -58.725 % Change From 2 Years High (%) -38.96
5 Years Range 48.309 - 169.082 Change From 5 Years Low +43.691 % Change From 5 Years Low (%) +90.44
Change From 5 Years High -77.082 % Change From 5 Years High (%) -45.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mas Murni Indonesia Tbk engages in management and operation of hotel, apartments, shopping center, and restaurants. It operates through the following segments: Rooms; Food and Beverages; and Others. Its properties include Garden Palace Hotel, Surabaya, and Crystal Garden. The company was founded on July 27, 1970 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 92.000 93.000 91.000 92.000 191,831,700 91.9963
22 Jul 2019 92.000 93.000 91.000 92.000 225,421,000 92.4010
19 Jul 2019 93.000 93.000 91.000 92.000 207,271,400 92.2609
18 Jul 2019 95.000 95.000 91.000 93.000 211,054,800 92.7246
17 Jul 2019 92.000 94.000 92.000 94.000 291,800,400 93.2248
16 Jul 2019 95.000 96.000 92.000 93.000 180,861,100 94.6321
15 Jul 2019 95.000 98.000 94.000 94.000 340,662,800 95.8954
12 Jul 2019 91.000 97.000 91.000 95.000 315,242,200 94.6243
11 Jul 2019 93.000 93.000 90.000 91.000 133,263,100 91.5530
10 Jul 2019 93.000 94.000 92.000 92.000 367,544,300 93.1348
09 Jul 2019 91.000 93.000 89.000 92.000 300,382,300 91.1154
08 Jul 2019 90.000 91.000 88.000 91.000 81,079,900 89.8119
05 Jul 2019 90.000 92.000 89.000 90.000 221,015,400 91.1243
04 Jul 2019 91.000 93.000 90.000 90.000 280,412,900 91.2002
03 Jul 2019 91.000 93.000 90.000 91.000 225,975,900 91.4929
02 Jul 2019 90.000 95.000 89.000 91.000 369,731,600 91.7722
01 Jul 2019 95.000 96.000 88.000 89.000 305,007,000 90.5736
28 Jun 2019 109.000 109.000 93.000 95.000 415,784,500 96.8103
27 Jun 2019 103.000 110.000 101.000 108.000 336,643,000 106.4444
26 Jun 2019 103.000 104.000 99.000 103.000 288,270,700 101.8884
25 Jun 2019 100.000 104.000 96.000 102.000 294,722,400 99.6138
24 Jun 2019 99.000 101.000 96.000 100.000 467,545,800 98.1436
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
93.000 98.000 90.000 92.000 2,464,952,800 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
103.000 104.000 90.000 92.000 2,824,303,200 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
126.570 128.502 90.000 102.000 4,293,483,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.