Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mas Murni Indonesia Tbk Mas Murni Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 23 May 2019 16:10
Last (IDR): 132.000 Change: -3.000 High: 136.000 Remarks: -
Change (%): -2.22 Low: 132.000
Open 135.000 Yesterday's Close 135.000
Buy Price 132.000 Sell Price 134.000
Buy Volume ('000) 985.7 Sell Volume ('000) 727.2
Cumulative Volume ('000) 147,782.4 Cumulative Value 19,906,037,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.70172 Trailing EPS (IDR) e 0.70172 NAV (IDR) b 124.4865
PE a 188.109 Trailing PE f 188.108 Price / NAV b 1.0604
Dividend (IDR) d - Cash In Hand (IDR) g 1.8521 Issued & Paid-up Shares c 5,127,240,000
Dividend Yield (%) d - Price / Cash In Hand g 71.270 Treasury Shares h -
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 676,795.680
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 930,518.844
Piotroski F Score 5 Exchange Code MAMI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 38.83 6-Month VWAP 129.368 Free Float (%) 72.6
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mas Murni Indonesia Tbk IDX 676,795.680 188.109 188.108 1.0604 -
Industry Hotels/Resorts/Cruiselines IDX 2,240,388.646 43.820 38.294 2.0074 -
Local Peer Plaza Indonesia Realty Tbk. IDX 11,513,262.000 57.596 37.935 9.1153 -
Local Peer Indonesian Paradise Property Tbk. IDX 8,721,960.000 114.349 59.841 2.2880 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,589,253.000 2,825.910 4,493.174 4.8738 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,411,489.600 8.036 8.425 1.0233 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 2,088,000.003 9.347 10.781 1.0426 -
Local Peer Menteng Heritage Realty Tbk. IDX 1,644,615.000 - - - -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,150,545.760 77.841 81.247 0.3164 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 830,974.940 25.460 26.924 0.4695 -
Local Peer Saraswati Griya Lestari Tbk. IDX 603,500.000 45.024 65.266 1.5717 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Pudjiadi & Sons Tbk. IDX 494,644.680 - - 2.4971 -
Local Peer Hotel Mandarine Regency Tbk. IDX 228,921.550 - - 1.2778 -
Other Local Peers Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,546.005 22.310 22.583 26.5413 1.243
Global Peer CARNIVAL CORP NYSE 27,728.168 8.797 8.950 1.1438 4.895
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,783.617 35.057 35.195 267.8114 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,197.614 14.465 14.222 2.3247 2.074
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,236.590 12.815 12.617 2.2124 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,981.412 34.193 34.193 -11.0427 1.716
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,025.467 92.652 92.652 11.1486 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,788.966 3.106 3.160 0.4038 13.865
Global Peer VAIL RESORTS INC NYSE 8,696.072 22.891 32.072 5.9429 2.546
Global Peer HYATT HOTELS CORP NYSE 7,962.106 10.354 18.912 2.1983 0.803
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), CIVEO CORP CDA (NYSE), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), LRH (SET), DREAMEAST (HKEx), Hotel Royal (SGX), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-2.94 %
10 Days -+2.000
+1.54 %
20 Days --22.000
-14.29 %
Medium Term Return 3 Months -+1.000
+0.76 %
6 Months -+24.000
+22.22 %
1 Year -+55.000
+71.43 %
Long Term Return 2 Years -+78.000
+144.44 %
3 Years -+82.000
+164.00 %
5 Years -+82.000
+164.00 %
Annualised Return Annualised --
+21.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 156.000 Change From 1 Year Low +81.000 % Change From 1 Year Low (%) +158.82
Change From 1 Year High -24.000 % Change From 1 Year High (%) -15.38
2 Years Range 50.000 - 156.000 Change From 2 Years Low +82.000 % Change From 2 Years Low (%) +164.00
Change From 2 Years High -24.000 % Change From 2 Years High (%) -15.38
5 Years Range 50.000 - 175.000 Change From 5 Years Low +82.000 % Change From 5 Years Low (%) +164.00
Change From 5 Years High -43.000 % Change From 5 Years High (%) -24.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mas Murni Indonesia Tbk engages in management and operation of hotel, apartments, shopping center, and restaurants. It operates through the following segments: Rooms; Food and Beverages; and Others. Its properties include Garden Palace Hotel, Surabaya, and Crystal Garden. The company was founded on July 27, 1970 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 135.000 136.000 132.000 132.000 147,782,400 134.6983
22 May 2019 132.000 137.000 131.000 135.000 128,149,600 132.9326
21 May 2019 131.000 133.000 126.000 132.000 270,621,100 129.1383
20 May 2019 138.000 138.000 130.000 131.000 176,617,800 136.0949
17 May 2019 136.000 139.000 133.000 138.000 126,492,800 136.4441
16 May 2019 135.000 138.000 132.000 136.000 173,989,500 134.8009
15 May 2019 142.000 146.000 135.000 135.000 174,921,300 141.8709
14 May 2019 132.000 142.000 130.000 142.000 146,260,500 135.2091
13 May 2019 137.000 138.000 134.000 134.000 231,664,100 135.7619
10 May 2019 130.000 137.000 129.000 137.000 214,224,000 131.4960
09 May 2019 132.000 135.000 128.000 130.000 90,687,300 132.1872
08 May 2019 140.000 145.000 125.000 132.000 202,130,400 134.8829
07 May 2019 141.000 145.000 138.000 139.000 189,970,100 141.1314
06 May 2019 146.000 146.000 141.000 141.000 57,863,400 143.2301
03 May 2019 148.000 148.000 140.000 146.000 217,668,400 142.6319
02 May 2019 154.000 154.000 147.000 148.000 78,644,900 150.1977
30 Apr 2019 147.000 156.000 147.000 154.000 150,812,000 152.5902
29 Apr 2019 150.000 150.000 145.000 147.000 142,758,800 147.1984
26 Apr 2019 154.000 155.000 147.000 149.000 139,751,800 152.1944
25 Apr 2019 147.000 154.000 146.000 154.000 78,887,000 150.1222
24 Apr 2019 142.000 147.000 141.000 147.000 253,998,600 144.8658
23 Apr 2019 144.000 144.000 140.000 142.000 78,577,400 142.3371
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
130.000 146.000 126.000 132.000 1,790,723,100 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
147.000 154.000 126.000 130.000 1,349,174,100 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
126.000 146.000 123.000 147.000 2,918,974,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.