Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,963.4
17.9 (0.61%)

 

  • STI Straits Times Index
    2,963.4
    17.9 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    12.6 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,399.5
    8.3 (0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.9
    -3.6 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,091.8
    -48.4 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,266.5M
  • Value: 698.6M
  • Rise: 189
  • Fall: 121
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.026+0.013
Asian Micro0.021-0.003
Jiutian Chemical0.106-
Artivision Tech0.012-
The Place Hldg0.147-0.018
Guoan Intl0.015+0.005
Samko Timber0.049+0.011
Oceanus^0.052+0.001
Progen0.061+0.016

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,417.1 +25.9
HSCEI 11,713.2 +17.8
Jakarta 6,091.8 -48.4
Nikkei 225 28,635.2 +89.0
SSE Comp 3,566.9 -2.5
Shanghai A 3,738.9 -2.7
Shanghai B 247.2 +1.4
KOSPI 3,128.6 -11.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAKRO SIAM MAKRO
Updated on 26 Jan 2021 (End of trading day)
Last (THB): 38.250 Change: - High: 39.250 Remarks: -
Change (%): - Low: 37.750
Open 38.500 Yesterday's Close 38.25
Buy Price 37.000 Sell Price 38.000
Buy Volume ('00) 1,295 Sell Volume ('00) 1,757
Cumulative Volume ('00) 42,076 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.30096 Trailing EPS (THB) e 1.35247 NAV (THB) b 3.6593
PE a 29.401 Trailing PE f 28.282 Price / NAV b 10.4528
Dividend (THB) d 0.959999 Cash In Hand (THB) g 0.5251 Issued & Paid-up Shares c 4,800,000,000
Dividend Yield (%) d 2.510 Price / Cash In Hand g 72.843 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 183,600.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 183,600.000
Piotroski F Score 8 Exchange Code MAKRO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 33.86 6-Month VWAP 41.641 Free Float (%) 6.3
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAKRO SET 183,600.000 29.718 28.282 10.4528 2.510
Industry Food Retail SET 174,634.950 50.372 57.334 14.7497 1.136
Local Peer CPALL SET 521,019.800 24.412 29.446 9.4226 1.897
Local Peer TNP SET 3,312.000 37.381 27.123 5.2995 0.725
Local Peer SCM SET 1,188.000 20.120 20.121 - -
Global Peer WALMART INC NYSE 417,348.568 28.046 21.140 5.1252 1.439
Global Peer WESFARMERS LTD ASX 123,225.731 72.614 72.614 13.1877 1.399
Global Peer WOOLWORTHS GROUP LIMITED ASX 51,935.315 44.580 44.580 5.9409 2.277
Global Peer KROGER CO NYSE 28,223.133 17.209 9.455 2.8027 1.731
Global Peer COLES GROUP LTD ASX 24,611.008 25.165 25.165 9.4113 3.117
Global Peer SUNART RETAIL HKEx 73,360.370 22.828 21.176 2.7134 1.951
Global Peer ALBERTSONS COMPANIES INC NYSE 9,077.894 19.464 9.123 6.6035 0.528
Global Peer DairyFarm USD SGX 5,938.366 18.340 22.744 5.3766 4.784
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 4,009.891 260.060 43.453 4.5115 -
Global Peer CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK NYSE 3,756.928 37.806 31.110 1.6176 1.023
Other Global Peers Indoritel Makmur Internasional Tbk. (IDX), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), ARKO CORP (NASDAQ), INGLES MARKET INC (NASDAQ), Midi Utama Indonesia Tbk. (IDX), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), AEON (Bursa), VILLAGE SUPER MARKET INC (NASDAQ), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), CR ASIA (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), IFRESH INC (NASDAQ), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), OWG (Bursa), CHRISTINE (HKEx), SNACK EMPIRE (HKEx), SG FOOD HLDGS (HKEx), JIA GROUP (HKEx), Shopper360 (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-3.77 %
10 Days --1.250
-3.16 %
20 Days --1.500
-3.77 %
Medium Term Return 3 Months --1.750
-4.38 %
6 Months 62.800-2.000
+151.06 %
1 Year 63.360+4.500
+201.07 %
Long Term Return 2 Years 64.320+1.000
+175.36 %
3 Years 65.280-2.500
+154.06 %
5 Years 66.980+4.250
+209.50 %
Annualised Return Annualised --
+25.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.250 - 46.250 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +40.37
Change From 1 Year High -8.000 % Change From 1 Year High (%) -17.30
2 Years Range 27.250 - 46.250 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +40.37
Change From 2 Years High -8.000 % Change From 2 Years High (%) -17.30
5 Years Range 27.250 - 57.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +40.37
Change From 5 Years High -18.750 % Change From 5 Years High (%) -32.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Makro Public Co. Ltd. engages in the operation of a cash and carry wholesale business under the Makro name. Its activities include selling, importing, and exporting of food and non-food products which include consumer and electric goods, consumption goods, and fresh and frozen goods. It operates through following segments: Cash and Carry, Food Services, and Other. The company was founded on May 7, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 38.500 39.250 37.750 38.250 4,207,600 38.3988
25 Jan 2021 38.750 39.250 38.250 38.250 1,562,100 38.7009
22 Jan 2021 38.750 39.000 38.500 39.000 713,900 38.7857
21 Jan 2021 39.500 39.750 38.750 39.000 1,148,200 39.1154
20 Jan 2021 39.750 40.000 39.250 39.500 460,200 39.6333
19 Jan 2021 39.750 40.000 39.500 39.750 210,100 39.7316
18 Jan 2021 39.500 39.750 39.250 39.750 624,100 39.5074
15 Jan 2021 39.500 40.250 39.500 39.500 760,300 39.7287
14 Jan 2021 40.500 40.500 39.500 39.500 759,000 39.7997
13 Jan 2021 39.750 40.500 39.250 40.000 1,705,600 39.9685
12 Jan 2021 39.750 39.750 39.250 39.500 441,700 39.4195
11 Jan 2021 39.500 39.500 39.250 39.500 354,300 39.4174
08 Jan 2021 39.500 39.750 39.250 39.500 280,000 39.4814
07 Jan 2021 39.000 40.000 38.750 39.500 936,400 39.4944
06 Jan 2021 39.500 39.750 38.750 38.750 2,258,100 39.0915
05 Jan 2021 39.500 40.000 39.250 39.500 1,107,500 39.5524
04 Jan 2021 39.500 39.750 39.000 39.500 634,700 39.3669
30 Dec 2020 39.500 40.000 39.250 39.500 487,100 39.5221
29 Dec 2020 39.500 39.750 39.250 39.750 1,366,400 39.3946
28 Dec 2020 42.000 42.250 39.000 39.500 4,033,900 40.8950
25 Dec 2020 39.250 41.000 39.000 40.500 2,325,200 40.0131
24 Dec 2020 37.750 39.250 37.500 39.250 909,900 38.8060
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
39.750 40.500 37.750 38.250 12,151,100 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
42.000 42.250 37.750 39.500 11,900,100 -
4 Weeks from
(25 Nov 2020 to 25 Dec 2020)
39.750 40.500 37.750 40.500 25,895,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.