Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAKRO SIAM MAKRO PUBLIC COMPANY LIMITED
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 40.250 Change: -0.250 High: 40.750 Remarks: -
Change (%): -0.62 Low: 40.000
Open 40.500 Yesterday's Close 40.5
Buy Price 40.000 Sell Price 38.000
Buy Volume ('00) 431 Sell Volume ('00) 346
Cumulative Volume ('00) 10,069 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.30096 Trailing EPS (THB) e 1.33480 NAV (THB) b 3.6593
PE a 30.939 Trailing PE f 30.154 Price / NAV b 10.9994
Dividend (THB) d 0.959999 Cash In Hand (THB) g 0.5251 Issued & Paid-up Shares c 4,800,000,000
Dividend Yield (%) d 2.385 Price / Cash In Hand g 76.652 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 193,200.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 193,200.000
Piotroski F Score 8 Exchange Code MAKRO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 34.74 6-Month VWAP 37.189 Free Float (%) 6.3
Sector & Industry Retail Trade - Food Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAKRO SET 193,200.000 31.272 30.154 10.9994 2.385
Industry Food Retail SET 265,927.079 57.651 57.543 15.7355 0.995
Local Peer CPALL SET 622,079.675 29.147 29.320 11.2503 1.588
Local Peer TNP SET 2,464.000 27.810 23.637 3.9427 0.974
Global Peer WALMART INC NYSE 366,171.135 24.607 24.364 5.3659 1.640
Global Peer WESFARMERS LTD ASX 104,970.907 44.536 50.394 10.7950 1.923
Global Peer WOOLWORTHS GROUP LIMITED ASX 50,318.761 31.351 31.351 5.5460 2.537
Global Peer KROGER CO NYSE 27,305.203 16.650 13.034 2.9185 1.789
Global Peer COLES GROUP LTD ASX 25,224.616 17.582 17.582 10.0138 1.269
Global Peer SUNART RETAIL HKEx 104,364.427 32.476 32.477 3.8996 1.371
Global Peer ALBERTSONS COMPANIES INC NYSE 7,103.970 15.232 15.231 5.9453 -
Global Peer DairyFarm USD SGX 5,816.623 17.964 22.277 5.2664 4.884
Global Peer GROCERY OUTLET HOLDING CORP NASDAQ 3,964.815 257.131 163.248 5.0531 -
Global Peer Indoritel Makmur Internasional Tbk. IDX 46,807,200.000 89.489 133.208 5.0289 -
Other Global Peers CIA BRASILEIRA DISTR(PAO DE ACUCAR) SPON ADR EACH REPR 1 COM STK (NYSE), SPROUTS FARMERS MARKETS INC (NASDAQ), Sumber Alfaria Trijaya Tbk. (IDX), Sheng Siong (SGX), WEIS MARKETS INC (NYSE), INGLES MARKET INC (NASDAQ), VILLAGE SUPER MARKET INC (NASDAQ), CR ASIA (HKEx), SEM (Bursa), NATURAL GROCERS BY VITA COTTAGE (NYSE), Midi Utama Indonesia Tbk. (IDX), AEON (Bursa), Hero Supermarket Tbk. (IDX), BEST MART 360 (HKEx), LIANHUA (HKEx), SG FOOD HLDGS (HKEx), JINGKELONG (HKEx), Supra Boga Lestari Tbk. (IDX), CHRISTINE (HKEx), SKL (HKEx), IFRESH INC (NASDAQ), SNACK EMPIRE (HKEx), OWG (Bursa), JIA GROUP (HKEx), FARMMI INC (NASDAQ), NAS HOLDINGS (HKEx), Shopper360 (SGX), YING KEE TEA (HKEx), WINNING TOWER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.500
-5.85 %
20 Days --0.250
-0.62 %
Medium Term Return 3 Months -+4.500
+12.59 %
6 Months 0.560+8.000
+26.54 %
1 Year 0.960+2.250
+8.45 %
Long Term Return 2 Years 1.920+4.250
+17.14 %
3 Years 2.880+5.750
+25.01 %
5 Years 4.580+2.250
+17.97 %
Annualised Return Annualised --
+3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.250 - 44.500 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +47.71
Change From 1 Year High -4.250 % Change From 1 Year High (%) -9.55
2 Years Range 27.250 - 44.500 Change From 2 Years Low +13.000 % Change From 2 Years Low (%) +47.71
Change From 2 Years High -4.250 % Change From 2 Years High (%) -9.55
5 Years Range 27.250 - 57.000 Change From 5 Years Low +13.000 % Change From 5 Years Low (%) +47.71
Change From 5 Years High -16.750 % Change From 5 Years High (%) -29.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Siam Makro Public Co. Ltd. engages in the operation of a cash and carry wholesale business under the Makro name. Its activities include selling, importing, and exporting of food and non-food products which include consumer and electric goods, consumption goods, and fresh and frozen goods. It operates through following segments: Cash and Carry, Food Services, and Other. The company was founded on May 7, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 40.500 40.750 40.000 40.250 1,006,900 40.2779
03 Aug 2020 40.500 41.250 40.500 40.500 920,600 40.6621
31 Jul 2020 40.500 40.750 39.750 40.500 928,400 40.3941
30 Jul 2020 42.250 42.500 40.500 40.750 1,405,600 41.3087
29 Jul 2020 40.250 42.000 40.000 42.000 1,269,000 41.3145
24 Jul 2020 41.250 41.500 40.250 40.250 1,500,800 40.9387
23 Jul 2020 42.000 42.250 40.500 41.750 1,927,500 41.2688
22 Jul 2020 43.000 43.250 42.250 42.500 919,800 42.6356
21 Jul 2020 42.250 43.250 42.250 43.000 1,060,000 42.7479
20 Jul 2020 43.750 43.750 42.750 42.750 970,200 42.9755
17 Jul 2020 43.250 44.000 43.000 43.500 624,100 43.4897
16 Jul 2020 44.250 44.250 42.750 43.250 1,023,700 43.3243
15 Jul 2020 44.500 44.500 42.750 44.250 2,977,000 43.6930
14 Jul 2020 41.250 44.500 41.000 44.500 6,119,900 43.0056
13 Jul 2020 42.000 42.250 41.000 41.500 1,430,100 41.5776
10 Jul 2020 41.250 42.500 40.500 41.500 1,942,400 41.5763
09 Jul 2020 41.750 42.000 41.000 41.250 1,991,800 41.3045
08 Jul 2020 42.000 43.500 41.500 41.500 3,154,000 42.6360
07 Jul 2020 41.000 42.250 40.250 42.250 3,595,600 41.5284
03 Jul 2020 40.500 40.750 40.250 40.500 930,200 40.5470
02 Jul 2020 40.500 41.000 39.750 40.500 1,781,800 40.4630
01 Jul 2020 41.500 42.000 40.500 40.500 3,323,300 41.1438
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
43.750 43.750 39.750 40.250 11,908,800 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
40.500 43.750 39.750 43.500 23,788,800 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
35.750 43.750 35.500 40.500 54,689,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.