Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Malindo Feedmill Tbk. Malindo Feedmill Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 15:13
Last (IDR): 625.000 Change: - High: 635.000 Remarks: -
Change (%): - Low: 615.000
Open 635.000 Yesterday's Close 625.000
Buy Price 625.000 Sell Price 630.000
Buy Volume ('000) 65 Sell Volume ('000) 1,631.1
Cumulative Volume ('000) 11,628.1 Cumulative Value 7,254,582,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 68.11311 Trailing EPS (IDR) e 33.60681 NAV (IDR) b 913.5827
PE a 9.176 Trailing PE f 18.597 Price / NAV b 0.6841
Dividend (IDR) d - Cash In Hand (IDR) g 84.7624 Issued & Paid-up Shares c 2,238,750,000
Dividend Yield (%) d - Price / Cash In Hand g 7.374 Treasury Shares h -
Beta - 75 Daysi 1.388 R-Squared - 75 Days(%)i 32.55 Market Cap (M) 1,399,218.750
Beta - 500 Daysi 1.416 R-Squared - 500 Days (%)i 19.87 Enterprise Value (M) 3,338,094.474
Piotroski F Score 6 Exchange Code MAIN Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 63.16 6-Month VWAP 590.376 Free Float (%) 42.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Malindo Feedmill Tbk. IDX 1,399,218.750 9.176 18.597 0.6841 -
Industry Agricultural Commodities/Milling IDX 5,871,480.170 248.219 116.952 1.7092 0.052
Local Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Local Peer Astra Agro Lestari Tbk. IDX 16,504,216.750 78.176 30.296 0.8734 0.571
Local Peer Smart Tbk. IDX 9,478,227.000 10.547 - 0.9807 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,620,000.000 652.385 - 2.0628 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,069,764.400 23.906 20.484 0.7075 -
Local Peer Salim Ivomas Pratama Tbk. IDX 4,371,366.600 - - 0.3049 -
Local Peer Sampoerna Agro Tbk. IDX 3,637,244.000 109.718 121.285 0.9169 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,453,888.620 5.211 6.156 0.6350 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,900,327.600 - - 0.6609 -
Local Peer Mahkota Group Tbk. IDX 2,397,932.033 178.886 - 3.8574 -
Local Peer BISI International Tbk. IDX 2,445,000.000 7.969 9.553 1.0447 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), Inti Agri Resources Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,086.521 16.016 14.370 1.1654 3.531
Global Peer Wilmar Intl SGX 26,822.497 15.394 15.393 1.1878 2.955
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,034.949 133.063 - 1.3563 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer IOICORP Bursa 28,075.349 44.444 68.610 3.1503 1.791
Global Peer CANOPY GROWTH CORPORATION NYSE 6,399.945 - - 1.8642 -
Global Peer CPF SET 191,025.040 10.698 9.704 1.2261 2.239
Global Peer PPB Bursa 25,862.850 22.440 23.698 1.1727 1.705
Global Peer KLK Bursa 24,438.334 39.576 58.364 2.3807 2.179
Global Peer BUNGE LIMITED NYSE 5,757.115 - - 1.3799 4.927
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), ANDERSONS INC (NASDAQ), SOP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), YNHPROP (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), KMLOONG (Bursa), HSPLANT (Bursa), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), TIPCO (SET), SWKPLNT (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), MSM (Bursa), SUNDIAL GROWERS INC (NASDAQ), TDM (Bursa), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), CHINA FIN INV (HKEx), CAB (Bursa), LEE (SET), TEOSENG (Bursa), KBS (SET), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LOTUS (Bursa), KLUANG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), DBE (Bursa), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), PWF (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), ENEST (Bursa), FRASER RANGE METALS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), KASET (SET), Jawala (SGX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), Qian Hu (SGX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), XIANLNG (Bursa), PURE FOODS TASMANIA LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), OneApex (SGX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ECS BOTANICS HLDG LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.46 %
10 Days -+40.000
+6.84 %
20 Days -+35.000
+5.93 %
Medium Term Return 3 Months -+20.000
+3.31 %
6 Months --380.000
-37.81 %
1 Year --535.000
-46.12 %
Long Term Return 2 Years 38.000-105.000
-9.18 %
3 Years 38.000-440.000
-37.75 %
5 Years 76.000-875.000
-53.27 %
Annualised Return Annualised --
-14.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 384.000 - 1,220.000 Change From 1 Year Low +241.000 % Change From 1 Year Low (%) +62.76
Change From 1 Year High -595.000 % Change From 1 Year High (%) -48.77
2 Years Range 384.000 - 1,920.000 Change From 2 Years Low +241.000 % Change From 2 Years Low (%) +62.76
Change From 2 Years High -1295.000 % Change From 2 Years High (%) -67.45
5 Years Range 384.000 - 2,080.000 Change From 5 Years Low +241.000 % Change From 5 Years Low (%) +62.76
Change From 5 Years High -1455.000 % Change From 5 Years High (%) -69.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Malindo Feedmill Tbk engages in the production of animal feed, breeding farm, broiler farm and food processing. It operates through the following segments: Feedmill, Breeder, Broiler, and Food Processing. The company was founded on June 10, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 635.000 635.000 615.000 625.000 11,628,100 623.8837
13 Jul 2020 610.000 635.000 610.000 625.000 11,008,000 624.3062
10 Jul 2020 600.000 625.000 595.000 605.000 6,732,000 609.1621
09 Jul 2020 620.000 635.000 600.000 600.000 14,676,100 619.5317
08 Jul 2020 610.000 630.000 610.000 620.000 10,380,000 621.5433
07 Jul 2020 640.000 645.000 605.000 610.000 16,091,100 617.6213
06 Jul 2020 625.000 660.000 620.000 635.000 38,802,000 639.7192
03 Jul 2020 575.000 665.000 575.000 615.000 94,777,700 633.6372
02 Jul 2020 580.000 580.000 565.000 570.000 3,677,500 572.1717
01 Jul 2020 585.000 590.000 570.000 570.000 3,307,300 576.1039
30 Jun 2020 575.000 590.000 570.000 585.000 11,094,200 581.4227
29 Jun 2020 570.000 575.000 560.000 565.000 3,262,000 567.6826
26 Jun 2020 570.000 580.000 570.000 570.000 3,696,900 573.6782
25 Jun 2020 585.000 590.000 560.000 565.000 9,748,800 569.4417
24 Jun 2020 595.000 600.000 590.000 590.000 6,257,500 594.9789
23 Jun 2020 595.000 600.000 585.000 590.000 7,020,600 589.4734
22 Jun 2020 605.000 620.000 590.000 595.000 10,534,700 605.3772
19 Jun 2020 595.000 610.000 590.000 600.000 6,204,000 601.1245
18 Jun 2020 580.000 615.000 575.000 595.000 18,323,100 599.2274
17 Jun 2020 600.000 600.000 575.000 585.000 6,626,400 585.7075
16 Jun 2020 565.000 595.000 565.000 590.000 11,947,900 582.2168
15 Jun 2020 580.000 595.000 555.000 555.000 9,015,700 576.0280
Summary
Current 2 Weeks
(01 Jul 2020 to 14 Jul 2020)
585.000 665.000 565.000 625.000 211,079,800 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
600.000 665.000 565.000 585.000 82,768,200 -
4 Weeks from
(14 May 2020 to 16 Jun 2020)
525.000 665.000 505.000 590.000 388,397,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.