Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Malindo Feedmill Tbk. Malindo Feedmill Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:13
Last (IDR): 478.000 Change: +18.000 High: 505.000 Remarks: -
Change (%): +3.91 Low: 462.000
Open 462.000 Yesterday's Close 460.000
Buy Price 478.000 Sell Price 480.000
Buy Volume ('000) 149.4 Sell Volume ('000) 38.7
Cumulative Volume ('000) 13,919.2 Cumulative Value 6,745,196,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 127.21335 Trailing EPS (IDR) e 131.07191 NAV (IDR) b 913.2347
PE a 3.757 Trailing PE f 3.647 Price / NAV b 0.5234
Dividend (IDR) d 38.000000 Cash In Hand (IDR) g 37.7237 Issued & Paid-up Shares c 2,238,750,000
Dividend Yield (%) d 7.950 Price / Cash In Hand g 12.671 Treasury Shares h -
Beta - 75 Daysi 1.228 R-Squared - 75 Days(%)i 48.65 Market Cap (M) 1,070,122.500
Beta - 500 Daysi 1.197 R-Squared - 500 Days (%)i 15.84 Enterprise Value (M) 3,084,796.950
Piotroski F Score 8 Exchange Code MAIN Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 60.87 6-Month VWAP 889.053 Free Float (%) 42.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Malindo Feedmill Tbk. IDX 1,070,122.500 3.757 3.647 0.5234 7.950
Industry Agricultural Commodities/Milling IDX 4,887,065.921 19.203 49.009 1.3535 3.734
Local Peer Charoen Pokphand Indonesia Tbk IDX 79,530,300.000 17.462 21.806 3.9743 2.433
Local Peer Astra Agro Lestari Tbk. IDX 10,682,029.500 7.426 50.598 0.5767 6.054
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,572,625.000 111.047 - 2.3607 0.270
Local Peer Smart Tbk. IDX 6,692,202.700 11.204 5.993 0.6333 32.189
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,455,968.000 16.465 21.488 0.6422 2.375
Local Peer Sampoerna Agro Tbk. IDX 4,455,623.900 80.239 134.405 1.1240 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,596,301.600 - - 0.2483 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,617,629.000 3.455 3.626 0.5101 5.102
Local Peer Eagle High Plantations Tbk. IDX 2,395,922.800 - - 0.4854 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,257,075.750 26.706 35.689 3.6514 0.935
Other Local Peers BISI International Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,307.257 10.667 14.001 1.0052 3.880
Global Peer Wilmar Intl SGX 19,923.510 11.434 11.434 0.8822 3.978
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,046.361 93.020 118.503 1.4506 -
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer PPB Bursa 23,046.104 21.436 19.996 1.0751 1.728
Global Peer BUNGE LIMITED NYSE 5,272.713 22.630 - 1.0095 5.245
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer INGREDION INC NYSE 5,097.077 11.506 12.342 1.8739 3.198
Global Peer CANOPY GROWTH CORPORATION NYSE 4,632.876 - - 1.1429 -
Other Global Peers CPF (SET), QL (Bursa), DARLING INGREDIENTS INC (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), APHRIA INC (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), TILRAY INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), ANDERSONS INC (NASDAQ), TFG (SET), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), FAREAST (Bursa), Indofood Agri (SGX), KSENG (Bursa), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), PRG (SET), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KSL (SET), TSH (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), China Fishery (SGX), HEXO CORP (NYSE), KRETAM (Bursa), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), RIDLEY CORPORATION (ASX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), BAHVEST (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), TEOSENG (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), BRR (SET), LEE (SET), THPLANT (Bursa), NPC (Bursa), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), LAYHONG (Bursa), KBS (SET), CAB (Bursa), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LTKM (Bursa), TMILL (SET), Don Agro (SGX), RHONEMA (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), PWF (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA FIN INV (HKEx), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), KASET (SET), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), PLABS (Bursa), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+11.68 %
10 Days -+36.000
+8.14 %
20 Days --277.000
-36.69 %
Medium Term Return 3 Months --552.000
-53.59 %
6 Months --397.000
-45.37 %
1 Year 22.000-787.000
-60.47 %
Long Term Return 2 Years 38.000-247.000
-28.83 %
3 Years 76.000-792.000
-56.38 %
5 Years 76.000-1172.000
-66.42 %
Annualised Return Annualised --
-19.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 384.000 - 1,360.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +24.48
Change From 1 Year High -882.000 % Change From 1 Year High (%) -64.85
2 Years Range 384.000 - 1,920.000 Change From 2 Years Low +94.000 % Change From 2 Years Low (%) +24.48
Change From 2 Years High -1442.000 % Change From 2 Years High (%) -75.10
5 Years Range 384.000 - 2,080.000 Change From 5 Years Low +94.000 % Change From 5 Years Low (%) +24.48
Change From 5 Years High -1602.000 % Change From 5 Years High (%) -77.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Malindo Feedmill Tbk engages in the production of animal feeds and breeding of day-old-chick. It operates through the following segments: Feedmill, Breeder, Broiler, and Food Processing. The company was founded on June 10, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 462.000 505.000 462.000 478.000 13,919,200 484.5965
02 Apr 2020 422.000 466.000 408.000 460.000 10,280,900 440.4338
01 Apr 2020 400.000 448.000 400.000 422.000 14,987,800 423.8441
31 Mar 2020 402.000 428.000 400.000 406.000 12,698,200 408.6716
30 Mar 2020 416.000 430.000 400.000 402.000 4,718,500 401.2759
27 Mar 2020 412.000 466.000 408.000 428.000 14,565,600 434.1435
26 Mar 2020 390.000 426.000 390.000 400.000 24,002,000 410.0189
24 Mar 2020 422.000 434.000 384.000 390.000 11,836,500 390.7529
23 Mar 2020 444.000 448.000 412.000 412.000 6,808,300 424.7829
20 Mar 2020 430.000 448.000 428.000 442.000 8,454,800 430.3861
19 Mar 2020 464.000 466.000 460.000 460.000 234,800 460.0077
18 Mar 2020 525.000 525.000 494.000 494.000 1,825,000 496.1626
17 Mar 2020 530.000 540.000 530.000 530.000 1,185,600 530.1054
16 Mar 2020 605.000 605.000 565.000 565.000 1,371,800 571.4244
13 Mar 2020 580.000 660.000 580.000 605.000 2,454,500 587.3133
12 Mar 2020 660.000 660.000 620.000 620.000 2,332,800 629.7589
11 Mar 2020 710.000 710.000 670.000 685.000 1,540,700 687.1020
10 Mar 2020 690.000 720.000 670.000 700.000 1,434,600 704.3901
09 Mar 2020 725.000 725.000 680.000 690.000 1,982,100 696.6884
06 Mar 2020 770.000 770.000 730.000 755.000 382,800 745.7119
05 Mar 2020 780.000 805.000 750.000 770.000 2,103,000 780.5288
04 Mar 2020 735.000 795.000 710.000 770.000 2,130,500 762.5914
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
430.000 505.000 384.000 478.000 122,271,800 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
770.000 770.000 384.000 460.000 14,744,700 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
890.000 890.000 384.000 770.000 43,400,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.