Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACMAHON HLDGS MACMAHON HOLDINGS
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 0.165 Change: -0.005 High: 0.195 Remarks: -
Change (%): -2.94 Low: 0.165
Open 0.180 Yesterday's Close 0.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,552,455 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02200 Trailing EPS (AUD) e 0.02452 NAV (AUD) b 0.2231
PE a 7.500 Trailing PE f 6.728 Price / NAV b 0.7396
Dividend (AUD) d - Cash In Hand (AUD) g 0.0545 Issued & Paid-up Shares c 2,094,998,923
Dividend Yield (%) d - Price / Cash In Hand g 3.028 Treasury Shares h 59,991,077
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 345.675
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 469.172
Piotroski F Score 6 Exchange Code MAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.18 Free Float (%) 53.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACMAHON HLDGS ASX 345.675 7.500 6.728 0.7396 -
Industry Miscellaneous ASX 122.788 3.222 3.950 0.6643 6.000
Local Peer OM HOLDINGS LTD ASX 232.057 1.435 1.948 0.5466 15.873
Local Peer ENSURANCE LTD ASX 6.851 - - -8.0000 -
Local Peer PLC FINANCIAL SOLUTIONS ASX 2.089 - - 10.8333 -
Global Peer JSH USD SGX 24,633.819 11.310 11.310 0.6889 1.597
Global Peer KUNLUN ENERGY HKEx 37,059.664 6.752 5.870 0.6628 5.609
Global Peer COSMOPOL INT'L HKEx 6,218.666 30.800 - - -
Global Peer HENGTEN NET HKEx 5,595.877 37.879 54.565 4.3860 -
Global Peer TIANNENG POWER HKEx 5,442.106 3.669 3.636 0.8368 7.867
Global Peer TOM GROUP HKEx 5,062.997 - - -26.3918 -
Global Peer ALLIANZ Bursa 2,260.641 7.646 6.272 0.7211 3.126
Global Peer EDGENTA Bursa 1,854.522 12.494 10.202 1.1813 6.278
Global Peer HONBRIDGE HKEx 3,067.290 3.147 2.430 0.6799 -
Global Peer TRULY INT'L HKEx 3,026.092 40.780 14.473 0.3840 -
Other Global Peers XINGDA INT'L (HKEx), QEEKA HOME (HKEx), PURPLE INNOVATION INC (NASDAQ), Halcyon Agri (SGX), TalkMed (SGX), MATRIX HOLDINGS (HKEx), Yoma Strategic (SGX), MIN XIN HOLD (HKEx), Aspial (SGX), CHEUK NANG HOLD (HKEx), BAN LOONG HOLD (HKEx), UCHITEC (Bursa), Lung Kee Bermuda (SGX), TONLY ELEC (HKEx), Stamford Land (SGX), PWROOT (Bursa), CNQC INT'L (HKEx), LUNG KEE (HKEx), SINGYES SOLAR (HKEx), GP Industries (SGX), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), FULLSUN INT'L (HKEx), VISION VALUES (HKEx), LIPPO (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), CHINLINK INTL (HKEx), GLOBAL BIO-CHEM (HKEx), STRONG PETRO (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), SE ASIA PPT (HKEx), CHINA ENERGINE (HKEx), PT INTL DEV (HKEx), WASEONG (Bursa), CHINA STARCH (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), RUIFENG RENEW (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), YEELEE (Bursa), WAI CHUN BIOTEC (HKEx), KAI YUAN HLDGS (HKEx), SURIA (Bursa), IMAGI INT'L (HKEx), MAGNA (Bursa), Starburst (SGX), EMBRY HOLDINGS (HKEx), C FORTUNE FIN (HKEx), KEYNE LTD (HKEx), ZJ UNITED INV (HKEx), CCK (Bursa), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), LAJIN ENT (HKEx), SHENG YUAN HLDG (HKEx), SUGA INT'L (HKEx), C SUCCESS FIN (HKEx), PANASIALUM (HKEx), BOILERM (Bursa), CHK OIL (HKEx), HANG CHI HLDG (HKEx), DAFENG PORT (HKEx), PERFECT OPT (HKEx), Goodland (SGX), ENRA (Bursa), SCUD GROUP (HKEx), SERNKOU (Bursa), HUAYUEXPRESSWAY (HKEx), PERFECTECH INTL (HKEx), PLB (Bursa), EITA (Bursa), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), CAA RESOURCES (HKEx), TMSR HOLDING COMPANY LIMITED (NASDAQ), GTI HLDGS (HKEx), KUB (Bursa), ARTINI HLDG (HKEx), CHI E-INFO TECH (HKEx), Uni-Asia Grp (SGX), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), WILLAS-ARRAY (HKEx), ANALABS (Bursa), LIMBACH HOLDINGS INC (NASDAQ), SYF (Bursa), ASIAPAC (Bursa), Triyards (SGX), HUA LIEN INT'L (HKEx), GOLDEN CEN INTL (HKEx), HANG TAI YUE GP (HKEx), Willas-Array (SGX), SILK RD ENERGY (HKEx), SINO VISION WW (HKEx), SEEHUP (Bursa), ICONCULTURE (HKEx), OLYMPIA (Bursa), PASDEC (Bursa), ADVENTA (Bursa), DISA (SGX), DNONCE (Bursa), YILAI (Bursa), ECO-TEK HLDGS (HKEx), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), Full Apex^ (SGX), CH Offshore (SGX), AASIA (Bursa), COMBEST HOLD (HKEx), KPSCB (Bursa), KNUSFOR (Bursa), BENALEC (Bursa), FOOD IDEA (HKEx), Mirach Energy^ (SGX), GLOBAL LINK (HKEx), KIRIN GROUP (HKEx), Jasper Inv^ (SGX), COMPUGT (Bursa), SINO ENERGY INT (HKEx), PFC DEVICE (HKEx), HIGHTEC (Bursa), SEAMLESS GREEN (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), GREAT WORLD (HKEx), Casa^ (SGX), PINEPAC (Bursa), GOCEAN (Bursa), SC CREATIVE DEV (HKEx), GREENYB (Bursa), CLEANSPARK INC (NASDAQ), ROSAN RES (HKEx), 8Telecom^ (SGX), UNION ASIA ENT (HKEx), CHINA ECO-FARM (HKEx), TOCEAN (Bursa), SINO SPLENDID (HKEx), Polaris Investama Tbk (IDX), MACPIE (Bursa), CHINESE STRAT (HKEx), KTL Global^ (SGX), MYSCM (Bursa), Net Pacific Fin (SGX), MESB (Bursa), ITE HOLDINGS (HKEx), JETSON (Bursa), DOLMITE (Bursa), PJBUMI (Bursa), INIX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-8.33 %
10 Days 0.003-0.060
-25.33 %
20 Days 0.003-0.115
-40.00 %
Medium Term Return 3 Months 0.003-0.130
-43.05 %
6 Months 0.008-0.040
-15.61 %
1 Year 0.008-0.065
-24.78 %
Long Term Return 2 Years 0.008-0.050
-19.53 %
3 Years 0.008+0.010
+11.61 %
5 Years 0.008+0.116
+253.06 %
Annualised Return Annualised --
+28.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.305 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +17.86
Change From 1 Year High -0.140 % Change From 1 Year High (%) -45.90
2 Years Range 0.140 - 0.305 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +17.86
Change From 2 Years High -0.140 % Change From 2 Years High (%) -45.90
5 Years Range 0.042 - 0.305 Change From 5 Years Low +0.123 % Change From 5 Years Low (%) +292.86
Change From 5 Years High -0.140 % Change From 5 Years High (%) -45.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macmahon Holdings Ltd. engages in providing mining services. It operates through its sole segment of Mining. The Mining segment provides complete set of mining services for surface and underground operations - from mine development to materials delivery, including the full range of engineering services which include design, construction and on site services to deliver on client needs from the design phase right through to completion. The company was founded on August 5, 1963 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.180 0.195 0.165 0.165 3,552,455 -
26 Mar 2020 0.165 0.170 0.160 0.170 1,275,019 -
25 Mar 2020 0.170 0.175 0.155 0.160 1,536,957 -
24 Mar 2020 0.160 0.165 0.140 0.165 1,199,402 -
23 Mar 2020 0.180 0.180 0.145 0.165 2,950,641 -
20 Mar 2020 0.190 0.197 0.160 0.180 28,657,040 -
19 Mar 2020 0.210 0.210 0.190 0.190 10,139,390 -
18 Mar 2020 0.200 0.220 0.195 0.210 10,531,700 -
17 Mar 2020 0.180 0.220 0.170 0.215 3,096,919 -
16 Mar 2020 0.190 0.210 0.170 0.180 4,071,893 -
13 Mar 2020 0.200 0.225 0.190 0.225 3,397,329 -
12 Mar 2020 0.240 0.240 0.217 0.220 4,124,325 -
11 Mar 2020 0.255 0.260 0.230 0.245 4,275,469 -
10 Mar 2020 0.225 0.250 0.205 0.245 4,603,443 -
09 Mar 2020 0.275 0.277 0.240 0.240 4,623,068 -
06 Mar 2020 0.290 0.290 0.275 0.280 16,799,180 -
05 Mar 2020 0.285 0.290 0.285 0.290 9,337,902 -
04 Mar 2020 0.280 0.295 0.275 0.275 2,554,537 -
03 Mar 2020 0.290 0.300 0.290 0.300 16,236,830 -
02 Mar 2020 0.280 0.300 0.265 0.295 4,042,238 -
28 Feb 2020 0.285 0.285 0.270 0.280 14,139,450 -
27 Feb 2020 0.290 0.305 0.290 0.300 5,353,026 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)		 0.190 0.220 0.140 0.165 67,011,416 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)		 0.280 0.300 0.140 0.225 69,994,321 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)		 0.270 0.275 0.140 0.280 68,745,189 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.