Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACMAHON HLDGS MACMAHON HOLDINGS
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 0.240 Change: -0.010 High: 0.250 Remarks: -
Change (%): -4.00 Low: 0.240
Open 0.250 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 287,856 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02207 Trailing EPS (AUD) e 0.02207 NAV (AUD) b 0.2143
PE a 10.874 Trailing PE f 10.875 Price / NAV b 1.1199
Dividend (AUD) d - Cash In Hand (AUD) g 0.0542 Issued & Paid-up Shares c 2,088,534,073
Dividend Yield (%) d - Price / Cash In Hand g 4.428 Treasury Shares h 66,455,927
Beta - 75 Daysi 0.736 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 501.248
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 1.02 Enterprise Value (M) 553.931
Piotroski F Score 6 Exchange Code MAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.40 Free Float (%) 54.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACMAHON HLDGS ASX 501.248 10.874 10.875 1.1199 -
Industry Other Metals/Minerals ASX 521.203 6.313 6.328 1.2256 9.231
Local Peer BHP GROUP LTD ASX 110,014.055 8.924 8.924 1.6343 8.815
Local Peer RIO TINTO LIMITED ASX 35,423.072 1.939 1.901 0.6283 19.319
Local Peer SOUTH32 LTD ASX 12,414.598 22.823 22.823 0.8567 4.518
Local Peer ILUKA RESOURCES ASX 3,983.607 13.108 12.646 3.4574 3.070
Local Peer OZ MINERALS LTD ASX 3,407.165 15.320 24.600 1.1790 2.180
Local Peer SARACEN MINERAL HOLDINGS ASX 3,255.171 35.193 35.193 6.6015 -
Local Peer REGIS RESOURCES LTD ASX 2,342.710 14.359 14.359 3.2697 3.469
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,227.073 6.058 6.058 0.8161 7.646
Local Peer GOLD ROAD RES LTD (AU) ASX 1,041.479 - - 3.2271 -
Local Peer NICKEL MINES LTD ASX 924.336 10.089 10.088 2.0818 -
Local Peer EVANS AND PARTNERS ASIA FUND ASIA FUND ASX 788.617 - - 247.1698 -
Local Peer OROCOBRE LTD ASX 612.327 8.018 8.018 0.6801 -
Other Local Peers ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), MACA LIMITED (ASX), BASE RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), METRO MINING LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), PALADIN ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), PANTORO LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), GREENLAND MINERALS LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TUNGSTEN MINING NL (ASX), POSEIDON NICKEL (ASX), BOUGAINVILLE COPPER (ASX), ALITA RESOURCES LTD (ASX), BEACON MINERALS LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), SPECTRUM METALS LTD (ASX), VANGO MINING LIMITED (ASX), ALPHA HPA LTD (ASX), GALENA MINING LTD (ASX), NEOMETALS LTD (ASX), MINERAL COMMODITIES (ASX), MAGNETIC RESOURCES (ASX), METALS X LIMITED (ASX), LEGEND MINING LTD (ASX), ZETA RESOURCES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), ORECORP LIMITED (ASX), AGRIMIN LIMITED (ASX), CUDECO LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), IODM LTD (ASX), RED RIVER RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ANDROMEDA METALS LTD (ASX), LEPIDICO LTD (ASX), SPIRIT TELECOM LTD (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), DEEP YELLOW LIMITED (ASX), SCIDEV LTD (ASX), PEEL MINING LIMITED (ASX), MYANMAR METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), HOT CHILI LTD (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), OKLO RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), VRX SILICA LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HERON RESOURCES (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), PRODIGY GOLD NL (ASX), NTM GOLD LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), GENESIS MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), STRANDLINE RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), TIAN POH RESOURCES LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NOVA MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), S2 RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), LANEWAY RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), VITAL METALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), POLARX LTD (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), SUNSTONE METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), KIBARAN RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), SAYONA MINING LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), RED METAL (ASX), DUKETON MINING LIMITED (ASX), SKY METALS LTD (ASX), MERLIN DIAMONDS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PACIFICO MINERALS (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TORO ENERGY LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), BASS METALS LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), GRAPHEX MINING LTD (ASX), PNX METALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), METMINCO LIMITED (ASX), EUROPEAN COBALT LTD (ASX), ALTA ZINC LTD (ASX), ODIN METALS LTD (ASX), COPPERMOLY LIMITED (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RED HILL IRON LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), EMU NL (ASX), ZENITH MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), FERTOZ LTD (ASX), VENTURE MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), RAREX LTD (ASX), EVE INVESTMENTS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), NEW WORLD COBALT LTD (ASX), IRONBARK ZINC LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), JINDALEE RESOURCES (ASX), RBR GROUP LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FYI RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), FENIX RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), VERILUMA LIMITED (ASX), YPB GROUP LTD (ASX), NORTHERN MINING LTD (ASX), RENT.COM.AU LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ALTO METALS LTD (ASX), ZINC OF IRELAND NL (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), METAL BANK LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), AUSQUEST LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ENSURANCE LTD (ASX), VANADIUM RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), AUSTRALIAN PACIFIC (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), BATTERY MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), NORWOOD SYSTEMS (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), PELICAN RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), AVENIRA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ATHENA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), BLINA MINERALS NL (ASX), ALDERAN RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), LODESTAR MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), PODIUM MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), SYNDICATED METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), RESOLUTION MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUDALIA RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MARINDI METALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), CONICO LTD (ASX), METALLICA MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), CORAZON MINING LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), TORIAN RESOURCES LIMITED (ASX), COVATA LIMITED (ASX), MITHRIL RESOURCES (ASX), LACHLAN STAR LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COPPER STRIKE LTD (ASX), GTI RESOURCES LTD (ASX), STONEHORSE ENERGY LTD (ASX), THRED LTD (ASX), THOMSON RESOURCES (ASX), TAO COMMODITIES LTD (ASX), LINCOLN MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), XTD LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), SHREE MINERAL LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), WOLF MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), TNT MINES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CULLEN RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), CAENEUS MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), REDBANK COPPER LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), PENINSULA MINES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), QUANTUM GRAPHITE LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,237.264 8.533 8.533 1.5927 8.939
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,304.004 5.017 5.109 1.7264 7.394
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,434.079 5.267 5.267 0.9829 14.484
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,679.309 19.235 20.143 4.3510 3.647
Global Peer FREEPORT-MCMORAN INC NYSE 16,438.810 6.291 - 1.7407 1.763
Global Peer TECK RESOURCES LIMITED NYSE 8,589.408 3.583 6.850 0.4860 1.025
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,480.857 7.406 6.864 0.8027 12.744
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 5,687.160 - - 2.7660 -
Global Peer JIANGXI COPPER HKEx 32,030.252 11.049 11.260 0.5568 2.459
Global Peer CAMECO CORP NYSE 3,676.963 28.654 45.842 0.9927 0.664
Other Global Peers Vale Indonesia Tbk. (IDX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), CMRU (HKEx), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), LUMENA NEWMAT (HKEx), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), Straits Trading (SGX), HONBRIDGE (HKEx), CAESARSTONE LTD (NASDAQ), MAVERIX METALS INC (NYSE American), YICHEN IND (HKEx), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), U S SILICA HLDGS INC (NYSE), CINER RESOURCES LP (NYSE), THL (SET), POLYMET MINING CP (NYSE American), INTREPID POTASH INC (NYSE), TRILOGY METALS INC NEW (NYSE American), LITHIUM AMERICAS CORP (NYSE), DENISON MINES CORPORATION (NYSE American), CGN MINING (HKEx), ENERGY FUELS INC (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), GOLD STANDARD VENTURES CORP (NYSE American), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), XINXIN MINING (HKEx), COMFORT (Bursa), CDAYENONFER (HKEx), PERSTIM (Bursa), UR ENERGY INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Alita Resources (SGX), WESTERN COPPER & GOLD CORP (NYSE American), HI CRUSH INC (NYSE), SQ (SET), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), CENTRUS ENERGY CORP (NYSE American), PDI (SET), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), AQUA METALS INC (NASDAQ), ENVIRO ENERGY (HKEx), Citicode (SGX), GENERAL MOLY INC (NYSE American), DINGHE MINING (HKEx), GREENWAY MINING (HKEx), DCORP (SET), RETO ECO SOLUTIONS INC (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Enviro-Hub^ (SGX), Sapphire (SGX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Union Steel (SGX), WESTWATER RESOURCES INC (NASDAQ), AsiaPhos (SGX), Mitra Investindo Tbk. (IDX), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+6.67 %
20 Days -+0.015
+6.67 %
Medium Term Return 3 Months 0.005+0.025
+13.95 %
6 Months 0.005+0.070
+44.12 %
1 Year 0.005+0.010
+6.52 %
Long Term Return 2 Years 0.005+0.035
+19.51 %
3 Years 0.005+0.143
+152.58 %
5 Years 0.005+0.168
+240.28 %
Annualised Return Annualised --
+27.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.282 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +54.84
Change From 1 Year High -0.042 % Change From 1 Year High (%) -14.89
2 Years Range 0.155 - 0.282 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +54.84
Change From 2 Years High -0.042 % Change From 2 Years High (%) -14.89
5 Years Range 0.031 - 0.282 Change From 5 Years Low +0.209 % Change From 5 Years Low (%) +674.19
Change From 5 Years High -0.042 % Change From 5 Years High (%) -14.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macmahon Holdings Ltd. engages in providing mining services. It operates through its sole segment of Mining. The Mining segment provides complete set of mining services for surface and underground operations - from mine development to materials delivery, including the full range of engineering services which include design, construction and on site services to deliver on client needs from the design phase right through to completion. The company was founded on August 5, 1963 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.250 0.250 0.240 0.240 287,856 -
05 Dec 2019 0.245 0.250 0.240 0.250 9,682,008 -
04 Dec 2019 0.240 0.250 0.230 0.250 2,756,282 -
03 Dec 2019 0.245 0.245 0.240 0.240 640,771 -
02 Dec 2019 0.245 0.245 0.235 0.245 317,526 -
29 Nov 2019 0.235 0.240 0.235 0.240 11,864,690 -
28 Nov 2019 0.227 0.235 0.225 0.235 1,846,646 -
27 Nov 2019 0.230 0.230 0.225 0.225 36,371 -
26 Nov 2019 0.220 0.230 0.215 0.230 14,574,680 -
25 Nov 2019 0.222 0.225 0.220 0.225 3,905,572 -
22 Nov 2019 0.220 0.225 0.217 0.225 662,044 -
21 Nov 2019 0.225 0.227 0.220 0.220 543,568 -
20 Nov 2019 0.222 0.225 0.220 0.225 726,723 -
19 Nov 2019 0.222 0.222 0.220 0.220 1,734,711 -
18 Nov 2019 0.225 0.225 0.225 0.225 141,592 -
15 Nov 2019 0.230 0.230 0.220 0.230 249,571 -
14 Nov 2019 0.225 0.225 0.220 0.225 1,658,332 -
13 Nov 2019 0.220 0.225 0.220 0.220 265,844 -
12 Nov 2019 0.225 0.225 0.220 0.220 1,234,966 -
11 Nov 2019 0.230 0.230 0.220 0.230 805,973 -
08 Nov 2019 0.220 0.225 0.215 0.225 2,281,422 -
07 Nov 2019 0.220 0.220 0.217 0.220 8,356,757 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 0.222 0.250 0.215 0.240 45,912,402 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.230 0.250 0.215 0.225 8,023,324 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 0.180 0.250 0.180 0.225 61,009,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.