Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACMAHON HLDGS MACMAHON HOLDINGS
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 0.270 Change: +0.005 High: 0.275 Remarks: -
Change (%): +1.89 Low: 0.267
Open 0.270 Yesterday's Close 0.265
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,570,290 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02200 Trailing EPS (AUD) e 0.02452 NAV (AUD) b 0.2231
PE a 12.273 Trailing PE f 11.010 Price / NAV b 1.2102
Dividend (AUD) d 0.004985 Cash In Hand (AUD) g 0.0545 Issued & Paid-up Shares c 2,094,998,923
Dividend Yield (%) d 1.846 Price / Cash In Hand g 4.954 Treasury Shares h 59,991,077
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 565.650
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 689.147
Piotroski F Score 6 Exchange Code MAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.62 Free Float (%) 53.9
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACMAHON HLDGS ASX 565.650 12.273 11.010 1.2102 1.846
Industry Miscellaneous ASX 171.115 9.315 8.615 0.9257 2.943
Local Peer OM HOLDINGS LTD ASX 243.108 4.292 4.292 0.5722 6.061
Local Peer ENSURANCE LTD ASX 6.851 - - -8.0000 -
Local Peer PLC FINANCIAL SOLUTIONS ASX 2.089 - - 10.8333 -
Global Peer KUNLUN ENERGY HKEx 56,195.612 8.928 8.928 1.0050 4.356
Global Peer TIANNENG POWER HKEx 20,720.608 10.865 10.865 2.7794 2.121
Global Peer HENGTEN NET HKEx 18,652.925 182.482 182.646 14.6199 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,334.910 - 270.334 207.1070 -
Global Peer COSMOPOL INT'L HKEx 8,761.149 - - 7.3038 -
Global Peer TOM GROUP HKEx 5,181.661 - - - -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 671.241 - - 0.7930 -
Global Peer EDGENTA Bursa 1,763.043 9.699 11.000 1.1575 6.604
Global Peer HONBRIDGE HKEx 3,408.101 8.201 8.200 0.7249 -
Other Global Peers TRULY INT'L (HKEx), TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), CHEUK NANG HOLD (HKEx), MIN XIN HOLD (HKEx), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), UCHITEC (Bursa), TONLY ELEC (HKEx), PWROOT (Bursa), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), LUNG KEE (HKEx), ADVENTA (Bursa), LIPPO (HKEx), APAC RESOURCES (HKEx), VISION VALUES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CLEANSPARK INC (NASDAQ), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), BII TRANS TECH (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), C FORTUNE FIN (HKEx), NEW SILKROAD (HKEx), WASEONG (Bursa), MYSCM (Bursa), SERNKOU (Bursa), IMAGI INT'L (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), CHINA ENERGINE (HKEx), CCK (Bursa), KUB (Bursa), SURIA (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), KAI YUAN HLDGS (HKEx), Starburst (SGX), BOILERM (Bursa), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), MAGNA (Bursa), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), WAI CHUN BIOTEC (HKEx), HANG CHI HLDG (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Goodland (SGX), K.H. GP HLDGS (HKEx), SUGA INT'L (HKEx), LAJIN ENT (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), YILAI (Bursa), GOCEAN (Bursa), ARTINI HLDG (HKEx), KEYNE LTD (HKEx), DAFENG PORT (HKEx), DNONCE (Bursa), INIX (Bursa), RICHLY FIELD (HKEx), ANALABS (Bursa), ASIAPAC (Bursa), TALENT PPT GP (HKEx), PLB (Bursa), GOLDEN CEN INTL (HKEx), Uni-Asia Grp (SGX), BENALEC (Bursa), WILLAS-ARRAY (HKEx), ENRA (Bursa), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), OLYMPIA (Bursa), CHK OIL (HKEx), Willas-Array (SGX), INGRS (SET), SINO VISION WW (HKEx), Triyards (SGX), AASIA (Bursa), SYF (Bursa), PERFECTECH INTL (HKEx), PASDEC (Bursa), CH Offshore (SGX), GREAT WORLD (HKEx), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), HUA LIEN INT'L (HKEx), CHI E-INFO TECH (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), KNUSFOR (Bursa), GREENYB (Bursa), GTI HLDGS (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), PINEPAC (Bursa), Mirach Energy^ (SGX), PFC DEVICE (HKEx), MACPIE (Bursa), JETSON (Bursa), KIRIN GROUP (HKEx), DOLMITE (Bursa), HIGHTEC (Bursa), FOOD IDEA (HKEx), Net Pacific Fin (SGX), Casa (SGX), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), Jasper Inv (SGX), SEAMLESS GREEN (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SINO ENERGY INT (HKEx), MESB (Bursa), TOCEAN (Bursa), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.88 %
10 Days -+0.015
+5.88 %
20 Days -+0.015
+5.88 %
Medium Term Return 3 Months -+0.050
+22.73 %
6 Months 0.003-0.015
-4.21 %
1 Year 0.008+0.105
+68.48 %
Long Term Return 2 Years 0.008+0.030
+15.83 %
3 Years 0.008+0.090
+54.44 %
5 Years 0.008+0.200
+297.14 %
Annualised Return Annualised --
+31.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.305 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +92.86
Change From 1 Year High -0.035 % Change From 1 Year High (%) -11.48
2 Years Range 0.140 - 0.305 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +92.86
Change From 2 Years High -0.035 % Change From 2 Years High (%) -11.48
5 Years Range 0.063 - 0.305 Change From 5 Years Low +0.207 % Change From 5 Years Low (%) +328.57
Change From 5 Years High -0.035 % Change From 5 Years High (%) -11.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macmahon Holdings Ltd. engages in providing mining services. It operates through its sole segment of Mining. The Mining segment provides complete set of mining services for surface and underground operations - from mine development to materials delivery, including the full range of engineering services which include design, construction and on site services to deliver on client needs from the design phase right through to completion. The company was founded on August 5, 1963 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.270 0.275 0.267 0.270 2,570,290 -
06 Aug 2020 0.255 0.270 0.255 0.265 9,478,065 -
05 Aug 2020 0.255 0.260 0.250 0.260 1,094,408 -
04 Aug 2020 0.255 0.260 0.250 0.260 669,878 -
03 Aug 2020 0.260 0.260 0.250 0.260 676,590 -
31 Jul 2020 0.255 0.260 0.250 0.255 1,077,634 -
30 Jul 2020 0.255 0.260 0.252 0.260 2,301,776 -
29 Jul 2020 0.250 0.260 0.250 0.255 2,315,271 -
28 Jul 2020 0.260 0.260 0.255 0.255 1,460,820 -
27 Jul 2020 0.255 0.260 0.255 0.255 2,805,207 -
24 Jul 2020 0.252 0.260 0.252 0.255 208,783 -
23 Jul 2020 0.255 0.260 0.252 0.255 1,108,675 -
22 Jul 2020 0.255 0.260 0.255 0.255 463,142 -
21 Jul 2020 0.250 0.260 0.250 0.255 613,358 -
20 Jul 2020 0.255 0.260 0.250 0.250 298,471 -
17 Jul 2020 0.255 0.260 0.252 0.260 479,252 -
16 Jul 2020 0.250 0.260 0.250 0.255 468,120 -
15 Jul 2020 0.250 0.255 0.247 0.250 672,122 -
14 Jul 2020 0.250 0.255 0.250 0.255 495,495 -
13 Jul 2020 0.250 0.255 0.245 0.250 876,466 -
10 Jul 2020 0.255 0.255 0.250 0.255 762,180 -
09 Jul 2020 0.255 0.255 0.250 0.255 1,412,275 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 0.255 0.275 0.250 0.270 24,449,939 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 0.250 0.275 0.245 0.255 5,683,884 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 0.240 0.275 0.225 0.255 38,391,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.