Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACMAHON HLDGS MACMAHON HOLDINGS
Updated on 16 Jul 2019 (End of trading day)
Last (AUD): 0.185 Change: - High: 0.190 Remarks: -
Change (%): - Low: 0.182
Open 0.185 Yesterday's Close 0.185
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 934,820 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01550 Trailing EPS (AUD) e 0.02254 NAV (AUD) b 0.1980
PE a 11.935 Trailing PE f 8.208 Price / NAV b 0.9343
Dividend (AUD) d - Cash In Hand (AUD) g 0.0361 Issued & Paid-up Shares c 2,143,290,552
Dividend Yield (%) d - Price / Cash In Hand g 5.125 Treasury Shares h 11,699,448
Beta - 75 Daysi 0.494 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 396.509
Beta - 500 Daysi 0.372 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 477.729
Piotroski F Score 6 Exchange Code MAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.27 Free Float (%) 53.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACMAHON HLDGS ASX 396.509 11.935 8.208 0.9343 -
Industry Other Metals/Minerals ASX 574.889 8.650 7.558 1.2601 7.795
Local Peer BHP GROUP LTD ASX 121,243.084 25.356 15.014 1.6853 6.987
Local Peer RIO TINTO LIMITED ASX 38,181.775 2.090 2.090 0.6153 17.923
Local Peer SOUTH32 LTD ASX 15,122.810 8.797 7.958 0.9836 4.766
Local Peer ILUKA RESOURCES ASX 4,505.075 14.824 14.824 4.0587 2.715
Local Peer OZ MINERALS LTD ASX 3,135.110 14.097 14.097 1.0754 2.369
Local Peer SARACEN MINERAL HOLDINGS ASX 3,117.573 41.246 42.974 7.2825 -
Local Peer REGIS RESOURCES LTD ASX 2,941.893 16.885 17.356 4.3688 2.743
Local Peer GOLD ROAD RES LTD (AU) ASX 1,176.489 - - 3.4706 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 829.889 243.602 9.532 0.5781 10.731
Local Peer KIDMAN RESOURCES ASX 769.114 - - 47.6190 -
Local Peer EVANS AND PARTNERS ASIA FUND ASIA FUND ASX 734.438 - - 230.1887 -
Local Peer JUPITER MINES LIMITED ASX 715.031 5.180 5.180 1.7464 20.548
Other Local Peers PHOSLOCK ENVIR TECHS LTD (ASX), OROCOBRE LTD (ASX), NICKEL MINES LTD (ASX), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), MACA LIMITED (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ALLIANCE MINERAL ASSETS LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), DANAKALI LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), METALS X LIMITED (ASX), CATALYST METALS LTD (ASX), CI RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), ARGOSY MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), METRO MINING LIMITED (ASX), KALIUM LAKES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), CAPRICORN METALS LTD (ASX), ECHO RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), HERON RESOURCES (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), MOD RESOURCES LTD (ASX), MINCOR RESOURCES NL (ASX), GALENA MINING LTD (ASX), WALKABOUT RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VANGO MINING LIMITED (ASX), LEPIDICO LTD (ASX), ARAFURA RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), FIRST GRAPHENE LTD (ASX), MAGNETIC RESOURCES (ASX), MYANMAR METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), SPIRIT TELECOM LTD (ASX), LEGEND MINING LTD (ASX), PEEL MINING LIMITED (ASX), BEACON MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), ALTECH CHEMICALS LIMITED (ASX), ALPHA HPA LTD (ASX), BARDOC GOLD LTD (ASX), ORION MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PRODIGY GOLD NL (ASX), VRX SILICA LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), DOME GOLD MINES LTD (ASX), ORECORP LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), TORO ENERGY LIMITED (ASX), HOT CHILI LTD (ASX), INTERMIN RESOURCES (ASX), STRANDLINE RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SOVEREIGN METALS LTD (ASX), SUNSTONE METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), IODM LTD (ASX), BOUGAINVILLE COPPER (ASX), MALI LITHIUM LTD (ASX), STAVELY MINERALS LTD (ASX), BLIGH RESOURCES (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BLACKHAM RESOURCES LIMITED (ASX), POLARX LTD (ASX), CASSINI RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), SPECTRUM METALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), KIBARAN RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), XANADU MINES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), A-CAP ENERGY LTD (ASX), LANEWAY RESOURCES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), GENESIS MINERALS (ASX), MAGONTEC LIMITED (ASX), MUSGRAVE MINERALS (ASX), AGUIA RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), S2 RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), MATSA RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ARCHER EXPLORATION LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), ANDROMEDA METALS LTD (ASX), METEORIC RESOURCES NL (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), GRAPHEX MINING LTD (ASX), VENTURE MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), BATTERY MINERALS LTD (ASX), NTM GOLD LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), AUS TIN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), PACIFICO MINERALS (ASX), ZENITH MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NOVA MINERALS LTD (ASX), GALILEO MINING LTD (ASX), TANDO RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ALARA RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SAYONA MINING LIMITED (ASX), CRADLE RESOURCES LTD (ASX), AURA ENERGY LIMITED (ASX), REWARD MINERALS LTD (ASX), MARMOTA LTD (ASX), SCIDEV LTD (ASX), K2FLY LTD (ASX), INCA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), RED HILL IRON LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), AZURE MINERALS LIMITED (ASX), FYI RESOURCES LTD (ASX), NORWOOD SYSTEMS (ASX), STRIKE RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NEW WORLD COBALT LTD (ASX), CHESSER RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), ALICANTO MINERALS (ASX), ZINC OF IRELAND NL (ASX), ALTO METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), COPPERMOLY LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), ALICE QUEEN LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), PURE MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ENSURANCE LTD (ASX), PODIUM MINERALS LTD (ASX), CAZALY RESOURCES (ASX), IMPACT MINERALS LTD (ASX), BOADICEA RESOURCES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AVENIRA LIMITED (ASX), EMU NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), LODESTAR MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), METALLICA MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), KOPORE METALS LTD (ASX), KASBAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), HYLEA METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), TEMPUS RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), ATHENA RESOURCES LTD (ASX), ARGENT MINERALS LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), YPB GROUP LTD (ASX), AUTECO MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), BLINA MINERALS NL (ASX), CONICO LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), BLAZE INTERNATIONAL (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SYNDICATED METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CLANCY EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), CAENEUS MINERALS LTD (ASX), XTD LTD (ASX), WOOMERA MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), PENINSULA MINES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), PARKWAY MINERALS NL (ASX), HORSESHOE METALS LTD (ASX), LINCOLN MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MCS SERVICES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TAO COMMODITIES LTD (ASX), SANTANA MINERALS LIMITED (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), SILVER CITY MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KALIA LTD (ASX), NORTHERN COBALT LTD (ASX), THOMSON RESOURCES (ASX), SKY METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), METMINCO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), RMA ENERGY LIMITED (ASX), VICTORY MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), SUREFIRE RESOURCES (ASX), TREK METALS LTD NPV CDI (ASX), CULLEN RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), 3D RESOURCES LTD (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), XTV NETWORKS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), TIKFORCE LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), PELICAN RESOURCES (ASX), NORTHERN MINING LTD (ASX), NICKELORE LTD (ASX), MARINDI METALS LIMITED (ASX), MZI RESOURCES LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), CUDECO LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), ATC ALLOYS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), TIGER RESOURCES LIMITED (ASX), VERILUMA LIMITED (ASX), COVATA LIMITED (ASX), INDIA RESOURCES LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,781.851 22.901 14.293 1.6740 7.409
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 76,338.802 5.607 5.607 1.7474 6.616
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 52,949.846 14.303 8.926 1.0455 11.864
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,857.733 18.702 19.760 4.3418 3.750
Global Peer TECK RESOURCES LIMITED NYSE 12,268.507 5.118 5.398 0.7063 0.718
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 9,116.423 9.025 9.025 1.0138 -
Global Peer JIANGXI COPPER HKEx 34,142.518 11.778 12.051 0.5789 2.307
Global Peer CAMECO CORP NYSE 3,981.728 31.029 57.230 1.0723 0.614
Global Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,217.384 - - 1.9456 -
Global Peer MMG HKEx 19,814.611 46.733 46.731 2.0133 -
Other Global Peers Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), Merdeka Copper Gold Tbk. (IDX), MATERION CORP (NYSE), CMRU (HKEx), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), U S SILICA HLDGS INC (NYSE), HONBRIDGE (HKEx), Straits Trading (SGX), CHINFMINING (HKEx), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), INTREPID POTASH INC (NYSE), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), YICHEN IND (HKEx), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), DENISON MINES CORPORATION (NYSE American), CGN MINING (HKEx), HI CRUSH INC (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), URANIUM ENERGY CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), AURYN RESOURCES INCORPORATION (NYSE American), XINXIN MINING (HKEx), WANGUO MINING (HKEx), Alliance Mineral (SGX), NORTHERN DYNASTY MINERALS LTD (NYSE American), CDAYENONFER (HKEx), COMFORT (Bursa), PERSTIM (Bursa), SQ (SET), SMR Utama Tbk. (IDX), AMERICAS SILVER CORPORATION (NYSE American), UR ENERGY INC (NYSE American), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), PDI (SET), WESTERN COPPER & GOLD CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), GREENTECH INTL (HKEx), CHINA BAOLI TEC (HKEx), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), Advance SCT (SGX), CENTRUS ENERGY CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), DCORP (SET), DINGHE MINING (HKEx), ENVIRO ENER-NEW (HKEx), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub^ (SGX), ENVIRO ENER-OLD (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), Union Steel (SGX), WESTWATER RESOURCES INC (NASDAQ), AsiaPhos (SGX), LUMENA NEWMAT (HKEx), THL (SET), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.63 %
10 Days --0.030
-13.95 %
20 Days --0.010
-5.13 %
Medium Term Return 3 Months --0.025
-11.90 %
6 Months --0.030
-13.95 %
1 Year --0.050
-21.28 %
Long Term Return 2 Years -+0.010
+5.71 %
3 Years -+0.087
+88.78 %
5 Years -+0.075
+68.18 %
Annualised Return Annualised --
+10.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.282 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +19.35
Change From 1 Year High -0.097 % Change From 1 Year High (%) -34.40
2 Years Range 0.155 - 0.282 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +19.35
Change From 2 Years High -0.097 % Change From 2 Years High (%) -34.40
5 Years Range 0.031 - 0.282 Change From 5 Years Low +0.154 % Change From 5 Years Low (%) +496.77
Change From 5 Years High -0.097 % Change From 5 Years High (%) -34.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macmahon Holdings Ltd. engages in providing mining services. It operates through its sole segment of Mining. The Mining segment provides complete set of mining services for surface and underground operations - from mine development to materials delivery, including the full range of engineering services which include design, construction and on site services to deliver on client needs from the design phase right through to completion. The company was founded on August 5, 1963 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 0.185 0.190 0.182 0.185 934,820 -
15 Jul 2019 0.185 0.190 0.185 0.185 218,645 -
12 Jul 2019 0.190 0.190 0.185 0.190 301,103 -
11 Jul 2019 0.185 0.190 0.185 0.190 761,485 -
10 Jul 2019 0.200 0.200 0.185 0.185 397,942 -
09 Jul 2019 0.185 0.192 0.185 0.190 1,086,770 -
08 Jul 2019 0.200 0.200 0.185 0.185 163,543 -
05 Jul 2019 0.200 0.202 0.190 0.195 3,914,146 -
04 Jul 2019 0.200 0.200 0.190 0.195 371,504 -
03 Jul 2019 0.210 0.210 0.195 0.195 2,827,135 -
02 Jul 2019 0.195 0.215 0.195 0.215 2,805,671 -
01 Jul 2019 0.185 0.195 0.180 0.195 899,773 -
28 Jun 2019 0.190 0.200 0.170 0.185 20,039,130 -
27 Jun 2019 0.220 0.225 0.195 0.195 9,342,705 -
26 Jun 2019 0.220 0.225 0.220 0.220 5,367,170 -
25 Jun 2019 0.220 0.230 0.217 0.225 1,293,875 -
24 Jun 2019 0.215 0.220 0.210 0.220 908,462 -
21 Jun 2019 0.210 0.220 0.210 0.210 4,613,605 -
20 Jun 2019 0.210 0.210 0.200 0.205 688,955 -
19 Jun 2019 0.200 0.205 0.195 0.205 1,402,377 -
18 Jun 2019 0.195 0.195 0.190 0.195 1,979,802 -
17 Jun 2019 0.195 0.195 0.192 0.195 1,664,481 -
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)		 0.210 0.210 0.182 0.185 10,977,093 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)		 0.200 0.210 0.182 0.215 47,361,723 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)		 0.195 0.210 0.182 0.195 54,082,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.