Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACMAHON HLDGS MACMAHON HOLDINGS
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 0.210 Change: +0.005 High: 0.210 Remarks: -
Change (%): +2.44 Low: 0.205
Open 0.205 Yesterday's Close 0.205
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,149,628 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02207 Trailing EPS (AUD) e 0.02207 NAV (AUD) b 0.2143
PE a 9.515 Trailing PE f 9.516 Price / NAV b 0.9799
Dividend (AUD) d - Cash In Hand (AUD) g 0.0542 Issued & Paid-up Shares c 2,088,534,073
Dividend Yield (%) d - Price / Cash In Hand g 3.875 Treasury Shares h 66,455,927
Beta - 75 Daysi 1.168 R-Squared - 75 Days(%)i 3.44 Market Cap (M) 438.592
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 491.275
Piotroski F Score 6 Exchange Code MAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.69 Free Float (%) 54.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACMAHON HLDGS ASX 438.592 9.515 9.516 0.9799 -
Industry Other Metals/Minerals ASX 535.271 6.425 6.500 1.2491 6.917
Local Peer BHP GROUP LTD ASX 110,815.472 8.989 8.989 1.6462 5.097
Local Peer RIO TINTO LIMITED ASX 34,332.164 1.880 1.843 0.6089 19.933
Local Peer SOUTH32 LTD ASX 13,584.336 24.975 24.974 0.9374 4.138
Local Peer ILUKA RESOURCES ASX 3,226.783 10.618 10.244 2.8006 3.790
Local Peer OZ MINERALS LTD ASX 3,135.110 14.097 22.636 1.0849 2.369
Local Peer SARACEN MINERAL HOLDINGS ASX 2,915.675 31.523 31.523 5.9132 -
Local Peer REGIS RESOURCES LTD ASX 2,469.755 15.138 15.138 3.4471 3.290
Local Peer NICKEL MINES LTD ASX 1,232.448 13.452 13.451 2.7757 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,168.917 - - 3.6220 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,075.304 5.309 5.309 0.7151 -
Local Peer JUPITER MINES LIMITED ASX 803.186 5.819 5.819 1.9617 18.293
Local Peer PHOSLOCK ENVIR TECHS LTD ASX 795.994 - 2,355.781 28.9959 -
Other Local Peers KIDMAN RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), CAPRICORN METALS LTD (ASX), BASE RESOURCES LIMITED (ASX), MACA LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ECHO RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), CATALYST METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), DANAKALI LIMITED (ASX), CI RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), ARGOSY MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), LIONTOWN RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), MOD RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), TUNGSTEN MINING NL (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), METALS X LIMITED (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), ALITA RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPECTRUM METALS LTD (ASX), TIGER RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), MAGNETIC RESOURCES (ASX), AEON METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), NEOMETALS LTD (ASX), AGRIMIN LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), HERON RESOURCES (ASX), ARAFURA RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), RED RIVER RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), SPIRIT TELECOM LTD (ASX), LEPIDICO LTD (ASX), MYANMAR METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), LEGEND MINING LTD (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), PEEL MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), PRAIRIE MINING LIMITED (ASX), METEORIC RESOURCES NL (ASX), VRX SILICA LTD (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), IODM LTD (ASX), S2 RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), AUSTRAL GOLD LIMITED (ASX), GENESIS MINERALS (ASX), BLACKHAM RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), SCIDEV LTD (ASX), STAVELY MINERALS LTD (ASX), NOVA MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), BLACK ROCK MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), TORO ENERGY LIMITED (ASX), PARINGA RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), WOLF MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), POLARX LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), SUNSTONE METALS LTD (ASX), GME RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ROX RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), SOVEREIGN METALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), DYNASTY RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), PIONEER RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), NTM GOLD LTD (ASX), LANEWAY RESOURCES LTD (ASX), KIBARAN RESOURCES (ASX), DUKETON MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), AZURE MINERALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), PACIFICO MINERALS (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), ENERGY METALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), ODIN METALS LTD (ASX), MARMOTA LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), BASS METALS LIMITED (ASX), RED METAL (ASX), SPORTSHERO LTD (ASX), MERLIN DIAMONDS LTD (ASX), ALICE QUEEN LTD (ASX), PNX METALS LIMITED (ASX), GRAPHEX MINING LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), FENIX RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), COZIRON RESOURCES LTD (ASX), SAYONA MINING LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CLASSIC MINERALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), SKY METALS LTD (ASX), FERTOZ LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), VITAL METALS LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), EQUUS MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), IRONBARK ZINC LIMITED (ASX), CAZALY RESOURCES (ASX), NEW WORLD COBALT LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), QUANTUM GRAPHITE LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), GALILEO MINING LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), HYLEA METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), K2FLY LTD (ASX), ZENITH MINERALS LTD (ASX), METMINCO LIMITED (ASX), ALICANTO MINERALS (ASX), IMPACT MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), ZINC OF IRELAND NL (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), VERILUMA LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), INCA MINERALS LTD (ASX), RBR GROUP LIMITED (ASX), METAL BANK LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), YPB GROUP LTD (ASX), NORTHERN MINING LTD (ASX), EVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), FYI RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), COHIBA MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), PURE MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), BAUXITE RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), ALTO METALS LTD (ASX), ANOVA METALS LIMITED (ASX), RED HILL IRON LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), ALDERAN RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUS TIN MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), SYNDICATED METALS LTD (ASX), AUSQUEST LIMITED (ASX), GOLDEN DEEPS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), GTI RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), MARINDI METALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), OAKDALE RESOURCES LIMITED (ASX), SAGON RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), EMU NL (ASX), FRONTIER RESOURCES LTD. (ASX), KORAB RESOURCES LIMITED (ASX), ENSURANCE LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), SUREFIRE RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), CORAZON MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), KASBAH RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), BLAZE INTERNATIONAL (ASX), LODESTAR MINERALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), KOPORE METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), MAGNETITE MINES LIMITED (ASX), MZI RESOURCES LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), BLINA MINERALS NL (ASX), STELLAR RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), TAO COMMODITIES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CONICO LTD (ASX), WOOMERA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), MCS SERVICES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), THOMSON RESOURCES (ASX), BROKEN HILL PROSPECTING LTD (ASX), SILVER CITY MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), PURSUIT MINERALS LTD (ASX), TNT MINES LTD (ASX), PENINSULA MINES LIMITED (ASX), MITHRIL RESOURCES (ASX), XTD LTD (ASX), LINCOLN MINERALS LTD (ASX), AURORA MINERALS (ASX), HORSESHOE METALS LTD (ASX), ASSETOWL LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), THRED LTD (ASX), NORTHERN COBALT LTD (ASX), SIX SIGMA METALS LTD (ASX), KALIA LTD (ASX), PROTEAN ENERGY LTD (ASX), CULLEN RESOURCES (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), REDBANK COPPER LIMITED (ASX), VICTORY MINES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), RMA ENERGY LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,104.701 8.518 8.518 1.5899 8.955
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 66,292.269 4.869 4.958 1.6755 7.619
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,898.736 5.319 5.319 0.9928 14.341
Global Peer SOUTHERN COPPER CORPORATION NYSE 26,662.805 17.280 18.348 3.9557 4.059
Global Peer TECK RESOURCES LIMITED NYSE 9,547.404 3.983 4.885 0.5392 0.922
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,317.226 8.234 8.532 - 11.462
Global Peer JIANGXI COPPER HKEx 32,099.507 11.073 11.285 0.5580 2.453
Global Peer CAMECO CORP NYSE 3,700.711 28.839 33.064 0.9800 0.660
Global Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,464.361 - - 1.6849 -
Global Peer Vale Indonesia Tbk. IDX 37,956,818.800 44.059 447.225 1.4458 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CMRU (HKEx), HUDBAY MINERALS INC (NYSE), TURQUOISE HILL RES LTD (NYSE), LUMENA NEWMAT (HKEx), U S SILICA HLDGS INC (NYSE), HONBRIDGE (HKEx), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), CINER RESOURCES LP (NYSE), THL (SET), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), LITHIUM AMERICAS CORP (NYSE), CGN MINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), TRILOGY METALS INC NEW (NYSE American), HI CRUSH INC (NYSE), ENERGY FUELS INC (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), XINXIN MINING (HKEx), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), CDAYENONFER (HKEx), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMFORT (Bursa), PERSTIM (Bursa), UR ENERGY INC (NYSE American), Central Omega Resources Tbk. (IDX), SQ (SET), HUILI RES (HKEx), Alliance Mineral (SGX), CALEDONIA MINING CORP PLC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), PDI (SET), GREENTECH INTL (HKEx), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), CENTRUS ENERGY CORP (NYSE American), Advance SCT (SGX), GREENWAY MINING (HKEx), DINGHE MINING (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), GENERAL MOLY INC (NYSE American), ENVIRO ENERGY (HKEx), DCORP (SET), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub^ (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GCCP (SGX), Union Steel (SGX), WESTWATER RESOURCES INC (NASDAQ), AsiaPhos (SGX), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-4.55 %
20 Days -+0.035
+20.00 %
Medium Term Return 3 Months --0.010
-4.55 %
6 Months --0.015
-6.67 %
1 Year --0.065
-23.64 %
Long Term Return 2 Years -+0.010
+5.00 %
3 Years -+0.090
+75.00 %
5 Years -+0.105
+100.00 %
Annualised Return Annualised --
+14.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.155 - 0.282 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +35.48
Change From 1 Year High -0.072 % Change From 1 Year High (%) -25.53
2 Years Range 0.155 - 0.282 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +35.48
Change From 2 Years High -0.072 % Change From 2 Years High (%) -25.53
5 Years Range 0.031 - 0.282 Change From 5 Years Low +0.179 % Change From 5 Years Low (%) +577.42
Change From 5 Years High -0.072 % Change From 5 Years High (%) -25.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macmahon Holdings Ltd. engages in providing mining services. It operates through its sole segment of Mining. The Mining segment provides complete set of mining services for surface and underground operations - from mine development to materials delivery, including the full range of engineering services which include design, construction and on site services to deliver on client needs from the design phase right through to completion. The company was founded on August 5, 1963 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 0.205 0.210 0.205 0.210 1,149,628 -
20 Sep 2019 0.200 0.210 0.200 0.205 488,265 -
19 Sep 2019 0.215 0.215 0.205 0.205 435,080 -
18 Sep 2019 0.205 0.210 0.200 0.205 464,087 -
17 Sep 2019 0.210 0.215 0.200 0.205 1,705,548 -
16 Sep 2019 0.220 0.220 0.210 0.210 34,856 -
13 Sep 2019 0.210 0.220 0.210 0.220 400,474 -
12 Sep 2019 0.215 0.215 0.210 0.210 194,718 -
11 Sep 2019 0.220 0.225 0.210 0.210 171,097 -
10 Sep 2019 0.215 0.220 0.215 0.215 892,298 -
09 Sep 2019 0.215 0.220 0.210 0.220 960,456 -
06 Sep 2019 0.215 0.220 0.210 0.215 1,009,698 -
05 Sep 2019 0.215 0.225 0.210 0.215 802,906 -
04 Sep 2019 0.225 0.225 0.215 0.225 1,728,726 -
03 Sep 2019 0.220 0.225 0.220 0.220 1,292,194 -
02 Sep 2019 0.210 0.225 0.205 0.220 10,016,820 -
30 Aug 2019 0.195 0.205 0.190 0.205 15,344,220 -
29 Aug 2019 0.175 0.175 0.175 0.175 - -
28 Aug 2019 0.175 0.175 0.175 0.175 - -
27 Aug 2019 0.175 0.175 0.175 0.175 - -
26 Aug 2019 0.185 0.185 0.170 0.175 725,636 -
23 Aug 2019 0.185 0.185 0.170 0.175 725,636 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 0.215 0.225 0.200 0.210 5,936,051 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 0.175 0.225 0.175 0.220 31,155,020 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 0.180 0.225 0.180 0.175 42,378,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.