Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.2
-31.9 (-1.06%)

 

  • STI Straits Times Index
    2,985.2
    -31.9 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,387.3M
  • Value: 1,134.4M
  • Rise: 148
  • Fall: 187
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
ETC Singapore0.060+0.008
P5 Capital0.040+0.004
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MACMAHON HLDGS MACMAHON HOLDINGS
Updated on 21 Jan 2021 (End of trading day)
Last (AUD): 0.275 Change: +0.010 High: 0.275 Remarks: -
Change (%): +3.77 Low: 0.265
Open 0.265 Yesterday's Close 0.265
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,283,851 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03101 Trailing EPS (AUD) e 0.03101 NAV (AUD) b 0.2377
PE a 8.868 Trailing PE f 8.869 Price / NAV b 1.1569
Dividend (AUD) d 0.006000 Cash In Hand (AUD) g 0.0677 Issued & Paid-up Shares c 2,094,624,105
Dividend Yield (%) d 2.182 Price / Cash In Hand g 4.062 Treasury Shares h 60,365,895
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 576.022
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 636.935
Piotroski F Score 7 Exchange Code MAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 49.09 Free Float (%) 53.5
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACMAHON HLDGS ASX 576.022 8.868 8.869 1.1569 2.182
Industry Miscellaneous ASX 310.168 10.822 14.015 1.2768 2.201
Local Peer OM HOLDINGS LTD ASX 600.402 10.600 26.820 1.3649 2.454
Local Peer ENSURANCE LTD ASX 8.564 - - -7.1429 -
Global Peer KUNLUN ENERGY HKEx 61,737.244 9.808 11.674 1.1258 3.965
Global Peer HENGTEN NET HKEx 26,665.056 - - - -
Global Peer TIANNENG POWER HKEx 18,896.294 9.909 8.719 2.4123 2.325
Global Peer PURPLE INNOVATION INC NASDAQ 2,270.397 - 1,352.232 54.6795 -
Global Peer COSMOPOL INT'L HKEx 10,709.387 - - 6.3945 -
Global Peer HONBRIDGE HKEx 6,037.207 14.527 19.537 1.7883 -
Global Peer ALLIANZ Bursa 2,568.428 7.126 6.807 0.7170 3.512
Global Peer CLEANSPARK INC NASDAQ 550.252 - - 33.5017 -
Global Peer SFSY ENERGY HKEx 4,336.258 - - 0.9609 -
Global Peer ZOMEDICA CORP NYSE American 829.540 - - 13.6240 -
Other Global Peers Yoma Strategic (SGX), THEME INT'L (HKEx), XINGDA INT'L (HKEx), BAN LOONG HOLD (HKEx), TalkMed (SGX), TRULY INT'L (HKEx), TONLY ELEC (HKEx), Halcyon Agri (SGX), TOM GROUP (HKEx), EDGENTA (Bursa), GLOBAL BIO-CHEM (HKEx), MIN XIN HOLD (HKEx), UCHITEC (Bursa), LUNG KEE (HKEx), MIDWEST HLDG INC (NASDAQ), Aspial (SGX), BII TRANS TECH (HKEx), GP Industries (SGX), PWROOT (Bursa), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), APAC RESOURCES (HKEx), HONGSENG (Bursa), WASEONG (Bursa), ICONCULTURE (HKEx), CSC DEVELOPMENT (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), IMAGI INT'L (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BOILERM (Bursa), LIMBACH HOLDINGS INC (NASDAQ), CHINA STARCH (HKEx), OUE Lippo HC (SGX), SERNKOU (Bursa), PERFECT OPT (HKEx), EITA (Bursa), CCK (Bursa), SURIA (Bursa), KUB (Bursa), CHINA ENERGINE (HKEx), QUANTUM THINK (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ADVENTA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), C FORTUNE FIN (HKEx), PT INTL DEV (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), PANASIALUM (HKEx), NEW SILKROAD (HKEx), Goodland (SGX), SYF (Bursa), RUIFENG RENEW (HKEx), FULLSUN INT'L (HKEx), INIX (Bursa), HANG TAI YUE GP (HKEx), DNONCE (Bursa), MACPIE (Bursa), Uni-Asia Grp (SGX), ASIAPAC (Bursa), YILAI (Bursa), HUAYUEXPRESSWAY (HKEx), VESON HLDG (HKEx), Starburst (SGX), PLB (Bursa), Willas-Array (SGX), ANALABS (Bursa), GOLDEN CEN INTL (HKEx), INVO BIOSCIENCE INC (NASDAQ), GREAT WORLD (HKEx), BENALEC (Bursa), KEYNE LTD (HKEx), CHK OIL (HKEx), PASDEC (Bursa), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), INGRS (SET), CH Offshore (SGX), GOCEAN (Bursa), OLYMPIA (Bursa), DISA (SGX), PINEPAC (Bursa), Triyards (SGX), AASIA (Bursa), ENRA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), PALINDA GROUP (HKEx), KNUSFOR (Bursa), HIGHTEC (Bursa), GTI HLDGS (HKEx), GREENYB (Bursa), PFC DEVICE (HKEx), COMPUGT (Bursa), SHENG YUAN HLDG (HKEx), Full Apex^ (SGX), HUA LIEN INT'L (HKEx), JETSON (Bursa), MESB (Bursa), Casa (SGX), Net Pacific Fin (SGX), ROSAN RES (HKEx), DOLMITE (Bursa), UNION ASIA ENT (HKEx), TOCEAN (Bursa), 8Telecom (SGX), CHINA ECO-FARM (HKEx), PJBUMI (Bursa), KTL Global^ (SGX), SINO VISION WW (HKEx), Mirach Energy^ (SGX), ASIA PAC FINANCIAL INV CO LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.85 %
10 Days -+0.005
+1.85 %
20 Days -+0.010
+3.77 %
Medium Term Return 3 Months -+0.045
+19.57 %
6 Months 0.007+0.020
+10.59 %
1 Year 0.010+0.010
+7.55 %
Long Term Return 2 Years 0.015+0.050
+28.89 %
3 Years 0.015+0.045
+26.09 %
5 Years 0.015+0.188
+233.33 %
Annualised Return Annualised --
+27.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.305 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +96.43
Change From 1 Year High -0.030 % Change From 1 Year High (%) -9.84
2 Years Range 0.140 - 0.305 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +96.43
Change From 2 Years High -0.030 % Change From 2 Years High (%) -9.84
5 Years Range 0.085 - 0.305 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +223.53
Change From 5 Years High -0.030 % Change From 5 Years High (%) -9.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macmahon Holdings Ltd. engages in providing mining services. It operates through its sole segment of Mining. The Mining segment is engaged in providing: surface mining, underground mining, civil and rehabilitation services, equipment maintenance, rentals, and management. The firm also provides complete set of mining services for surface and underground operations-from mine development to materials delivery, including the set of engineering services, which include design, construction and on-site services to deliver on client needs from the design phase right through to completion. The company was founded on August 5, 1963 and is headquartered in Perth, Australia..

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.265 0.275 0.265 0.275 3,283,851 -
20 Jan 2021 0.280 0.280 0.265 0.265 528,847 -
19 Jan 2021 0.270 0.275 0.265 0.270 774,372 -
18 Jan 2021 0.265 0.270 0.265 0.270 123,564 -
15 Jan 2021 0.270 0.270 0.260 0.265 794,611 -
14 Jan 2021 0.265 0.270 0.265 0.270 124,655 -
13 Jan 2021 0.265 0.270 0.265 0.265 183,252 -
12 Jan 2021 0.262 0.270 0.262 0.265 253,960 -
11 Jan 2021 0.265 0.267 0.260 0.265 242,686 -
08 Jan 2021 0.270 0.275 0.260 0.260 888,603 -
07 Jan 2021 0.265 0.270 0.260 0.270 304,753 -
06 Jan 2021 0.265 0.267 0.260 0.260 1,757,418 -
05 Jan 2021 0.265 0.270 0.260 0.265 512,283 -
04 Jan 2021 0.265 0.270 0.265 0.265 56,212 -
31 Dec 2020 0.270 0.270 0.265 0.265 43,737 -
30 Dec 2020 0.262 0.270 0.260 0.270 299,917 -
29 Dec 2020 0.265 0.265 0.262 0.263 200,671 -
25 Dec 2020 0.265 0.265 0.265 0.265 - -
24 Dec 2020 0.265 0.265 0.265 0.265 26,868 -
23 Dec 2020 0.262 0.265 0.260 0.260 316,217 -
22 Dec 2020 0.265 0.267 0.255 0.255 1,787,669 -
21 Dec 2020 0.270 0.270 0.255 0.260 906,730 -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.270 0.280 0.260 0.275 7,198,401 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.262 0.280 0.260 0.270 3,518,076 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 0.245 0.280 0.245 0.255 29,434,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.