Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAG SILVER CORP MAG SILVER CORP.
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 10.390 Change: -0.320 High: 10.680 Remarks: -
Change (%): -2.99 Low: 10.390
Open 10.560 Yesterday's Close 10.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 436,162 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06706 Trailing EPS (USD) e -0.08365 NAV (USD) b 2.4882
PE a - Trailing PE f - Price / NAV b 4.1757
Dividend (USD) d - Cash In Hand (USD) g 1.0934 Issued & Paid-up Shares c 86,516,000
Dividend Yield (%) d - Price / Cash In Hand g 9.502 Treasury Shares h -
Beta - 75 Daysi -1.081 R-Squared - 75 Days(%)i 6.09 Market Cap (M) 898.901
Beta - 500 Daysi -0.126 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 804.850
Piotroski F Score 1 Exchange Code MAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.25 Free Float (%) 87.1
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAG SILVER CORP NYSE American 898.901 - - 4.1757 -
Industry Precious Metals NYSE American 569.399 - - 2.3226 0.042
Local Peer B2GOLD CORP NYSE American 3,723.472 128.678 65.301 2.0590 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 2,255.748 - - 15.6392 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,260.236 - - 11.2115 -
Local Peer SANDSTORM GOLD LIMITED NYSE American 1,164.115 198.273 84.173 2.1085 -
Local Peer SILVERCORP METALS INC NYSE American 884.407 22.264 19.397 2.4408 0.487
Local Peer NEW GOLD INC NYSE American 567.793 - - 0.5930 -
Local Peer SILVERCREST METALS INC NYSE American 560.198 - - 6.8722 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 273.969 29.496 42.046 1.7319 0.430
Local Peer SIERRA METALS INC NYSE American 230.466 12.250 - 1.3395 -
Local Peer ALEXCO RESOURCE CORP NYSE American 227.864 - - 2.3219 -
Local Peer ASANKO GOLD INC NYSE American 203.044 - - 1.2446 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 128.795 - - 0.7668 -
Other Local Peers EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), COMSTOCK MINING INC (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), GOLDEN MINERALS CO (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,629.592 95.687 14.554 1.5226 0.915
Global Peer BARRICK GOLD CORPORATION NYSE 30,026.704 - 21.680 1.4902 0.639
Global Peer FRANCO NEVADA CORP NYSE 18,303.672 131.682 91.748 3.7312 0.978
Global Peer NEWCREST MINING ASX 22,633.618 28.853 28.853 2.0990 1.082
Global Peer AGNICO EAGLE MINES LTD NYSE 14,467.752 - - 3.0257 0.716
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,195.362 28.553 789.702 2.3446 1.313
Global Peer ZIJIN MINING HKEx 79,176.989 16.329 18.556 1.9667 3.311
Global Peer KIRKLAND LAKE GOLD NYSE 8,500.084 31.029 17.086 5.2823 0.229
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,794.937 58.323 36.255 2.8364 -
Global Peer ROYAL GOLD INC NASDAQ 7,454.531 79.452 49.940 3.4034 0.917
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), REALGOLD MINING (HKEx), LYNAS CORPORATION (ASX), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), HENGXING GOLD (HKEx), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), TONGGUAN GOLD (HKEx), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), ALKANE RESOURCES (ASX), IONEER LTD (ASX), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), LINGBAO GOLD (HKEx), GALILEE ENERGY LIMITED (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), NEWFIELD RESOURCES LTD (ASX), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), CANYON RESOURCES LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), BORNOIL (Bursa), SILVER MINES LIMITED (ASX), THETA GOLD MINES LTD (ASX), TIETTO MINERALS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), KGL RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), BAY AREA GOLD (HKEx), EMMERSON RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), PEAK RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), ST GEORGE MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ORMINEX LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), CANN GLOBAL LTD (ASX), TANAMI GOLD NL (ASX), BARD1 LIFE SCIENCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), CENTAURUS METALS LIMITED (ASX), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), DE GREY MINING LTD (ASX), NUHEARA LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), SIHAYO GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), LionGold (SGX), TRITON MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), RUMBLE RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), MAGMATIC RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), NVOI LTD (ASX), KIN MINING NL (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), CRATER GOLD MINING LIMITED (ASX), DIATREME RESOURCES LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), AIC MINES LTD (ASX), TALISMAN MINING LTD (ASX), SINO PROSPER GP (HKEx), SOUTHERN GOLD LIMITED (ASX), DATELINE RESOURCES (ASX), YANDAL RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), E2 METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), AF LEGAL GROUP LTD (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), BARRA RESOURCES (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), MRG METALS LTD (ASX), SIPA RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), AFRICAN GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYPRIUM METALS LTD (ASX), KAIROS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MONT ROYAL RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), MAKO GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), CARNABY RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ARDIDEN LTD (ASX), TANGA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), CAPE LAMBERT RESOU (ASX), PURE ALUMINA LTD (ASX), PREDICTIVE DISCOVE (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), CYGNUS GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-2.62 %
10 Days -+0.700
+7.22 %
20 Days -+0.730
+7.56 %
Medium Term Return 3 Months --1.010
-8.86 %
6 Months --0.160
-1.52 %
1 Year -+3.670
+54.61 %
Long Term Return 2 Years --0.960
-8.46 %
3 Years --1.340
-11.42 %
Annualised Return Annualised --
-3.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.660 - 14.000 Change From 1 Year Low +3.730 % Change From 1 Year Low (%) +56.01
Change From 1 Year High -3.610 % Change From 1 Year High (%) -25.79
2 Years Range 6.120 - 14.000 Change From 2 Years Low +4.270 % Change From 2 Years Low (%) +69.77
Change From 2 Years High -3.610 % Change From 2 Years High (%) -25.79
5 Years Range 6.120 - 18.120 Change From 5 Years Low +4.270 % Change From 5 Years Low (%) +69.77
Change From 5 Years High -7.730 % Change From 5 Years High (%) -42.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MAG Silver Corp. engages in the exploration, acquisition, and development of mineral properties. It focuses on silver projects located in the Mexican Silver Belt including Juanicipio and Cinco de Mayo in Mexico. The company was founded on April 21, 1999 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 10.560 10.680 10.390 10.390 436,162 -
05 Dec 2019 10.570 10.750 10.560 10.710 452,786 -
04 Dec 2019 10.760 10.760 10.390 10.570 384,739 -
03 Dec 2019 10.840 11.080 10.600 10.710 622,815 -
02 Dec 2019 10.730 10.750 10.620 10.670 367,319 -
29 Nov 2019 10.200 10.720 10.200 10.690 284,643 -
27 Nov 2019 10.230 10.254 10.006 10.230 251,643 -
26 Nov 2019 9.810 10.300 9.750 10.270 364,815 -
25 Nov 2019 9.890 10.040 9.690 9.690 265,425 -
22 Nov 2019 10.000 10.100 9.780 9.980 291,018 -
21 Nov 2019 10.420 10.470 9.900 9.940 480,372 -
20 Nov 2019 10.370 10.600 10.330 10.370 356,485 -
19 Nov 2019 10.340 10.590 10.210 10.370 342,442 -
18 Nov 2019 10.020 10.330 10.020 10.260 219,361 -
15 Nov 2019 10.150 10.186 9.966 10.020 123,464 -
14 Nov 2019 10.020 10.290 10.020 10.180 262,661 -
13 Nov 2019 10.120 10.250 9.960 10.030 304,704 -
12 Nov 2019 9.590 9.990 9.460 9.980 458,011 -
11 Nov 2019 9.620 10.310 9.541 9.660 426,492 -
08 Nov 2019 9.540 9.860 9.420 9.760 508,175 -
07 Nov 2019 9.500 9.700 9.430 9.560 550,551 -
06 Nov 2019 9.380 9.680 9.380 9.600 321,756 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)		 10.000 11.080 9.690 10.390 3,721,365 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 9.540 11.080 9.420 9.940 3,482,167 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)		 10.150 11.080 9.690 9.560 10,003,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.