Last (AUD): 0.135 | Change: - | High: 0.140 | Remarks: - |
Change (%): - | Low: 0.135 | ||
Open | 0.140 | Yesterday's Close | 0.135 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 358,835 | Cumulative Value |
Last (AUD): 0.135 | Change: - | High: 0.140 | Remarks: - |
Change (%): - | Low: 0.135 | ||
Open | 0.140 | Yesterday's Close | 0.135 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 358,835 | Cumulative Value |
EPS (AUD) a | -0.01987 | Trailing EPS (AUD) e | 0.00854 | NAV (AUD) b | 0.0247 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | 15.804 | Price / NAV b | 5.4656 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0118 | Issued & Paid-up Shares c | 217,336,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 11.441 | Treasury Shares h | - |
Beta - 75 Daysi | 1.014 | R-Squared - 75 Days(%)i | 0.31 | Market Cap (M) | 29.340 |
Beta - 500 Daysi | 0.657 | R-Squared - 500 Days (%)i | 0.19 | Enterprise Value (M) | 26.871 |
Piotroski F Score | 1 | Exchange Code | MAG | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 75.66 | Free Float (%) | 53.9 | ||
Sector & Industry | Non-Energy Minerals - Precious Metals |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.010 | +8.00 % | ||
10 Days | - | +0.020 | +17.39 % | |||
20 Days | - | +0.025 | +22.73 % | |||
Medium Term Return | 3 Months | - | -0.035 | -20.59 % | ||
6 Months | - | -0.024 | -15.09 % | |||
1 Year | - | -0.083 | -38.07 % | |||
Long Term Return | 2 Years | - | +0.116 | +610.53 % | ||
3 Years | - | +0.058 | +75.32 % | |||
Annualised Return | Annualised | - | - | +20.58 % |
1 Year Range | 0.098 - 0.322 | Change From 1 Year Low | +0.037 | % Change From 1 Year Low (%) | +37.76 |
---|---|---|---|---|---|
Change From 1 Year High | -0.187 | % Change From 1 Year High (%) | -58.09 | ||
2 Years Range | 0.012 - 0.385 | Change From 2 Years Low | +0.123 | % Change From 2 Years Low (%) | +1053.85 |
Change From 2 Years High | -0.250 | % Change From 2 Years High (%) | -64.92 | ||
5 Years Range | 0.012 - 0.385 | Change From 5 Years Low | +0.123 | % Change From 5 Years Low (%) | +1053.85 |
Change From 5 Years High | -0.250 | % Change From 5 Years High (%) | -64.92 |
Magmatic Resources Ltd. engages in the provision of mineral exploration. It focuses on copper and gold properties and other base metals in Orange, New South Wales. The company was founded on October 28, 2016 and is headquartered in West Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
13 Apr 2021 | 0.140 | 0.140 | 0.135 | 0.135 | 358,835 | - |
12 Apr 2021 | 0.127 | 0.145 | 0.127 | 0.135 | 3,179,200 | - |
09 Apr 2021 | 0.125 | 0.130 | 0.125 | 0.130 | 994,458 | - |
08 Apr 2021 | 0.125 | 0.130 | 0.125 | 0.125 | 238,986 | - |
07 Apr 2021 | 0.125 | 0.130 | 0.120 | 0.125 | 388,886 | - |
06 Apr 2021 | 0.120 | 0.130 | 0.120 | 0.125 | 1,589,520 | - |
01 Apr 2021 | 0.117 | 0.120 | 0.115 | 0.115 | 195,567 | - |
31 Mar 2021 | 0.120 | 0.125 | 0.110 | 0.110 | 1,210,717 | - |
30 Mar 2021 | 0.110 | 0.120 | 0.110 | 0.115 | 886,486 | - |
29 Mar 2021 | 0.120 | 0.120 | 0.110 | 0.110 | 1,068,449 | - |
26 Mar 2021 | 0.110 | 0.120 | 0.110 | 0.120 | 421,727 | - |
25 Mar 2021 | 0.112 | 0.120 | 0.112 | 0.115 | 323,024 | - |
24 Mar 2021 | 0.110 | 0.115 | 0.107 | 0.115 | 885,881 | - |
23 Mar 2021 | 0.110 | 0.115 | 0.110 | 0.115 | 440,132 | - |
22 Mar 2021 | 0.110 | 0.110 | 0.105 | 0.110 | 927,191 | - |
19 Mar 2021 | 0.110 | 0.110 | 0.105 | 0.105 | 188,902 | - |
18 Mar 2021 | 0.100 | 0.110 | 0.100 | 0.105 | 1,119,789 | - |
17 Mar 2021 | 0.110 | 0.110 | 0.098 | 0.100 | 2,117,927 | - |
16 Mar 2021 | 0.105 | 0.110 | 0.098 | 0.110 | 3,533,451 | - |
15 Mar 2021 | 0.110 | 0.110 | 0.105 | 0.110 | 1,213,256 | - |
12 Mar 2021 | 0.105 | 0.105 | 0.105 | 0.105 | 962,368 | - |
11 Mar 2021 | 0.110 | 0.115 | 0.105 | 0.110 | 1,331,255 | - |
Summary | ||||||
Current 2 Weeks (29 Mar 2021 to 13 Apr 2021) |
0.120 | 0.145 | 0.110 | 0.135 | 10,111,104 | - |
Previous 2 Weeks (15 Mar 2021 to 26 Mar 2021) |
0.110 | 0.145 | 0.105 | 0.120 | 11,171,280 | - |
4 Weeks from (15 Feb 2021 to 12 Mar 2021) |
0.145 | 0.145 | 0.110 | 0.105 | 7,958,358 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-