Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACO MASTER AD
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 0.630 Change: - High: 0.640 Remarks: -
Change (%): - Low: 0.620
Open 0.630 Yesterday's Close 0.63
Buy Price - Sell Price -
Buy Volume ('00) 119 Sell Volume ('00) 100
Cumulative Volume ('00) 24,223 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.09504 Trailing EPS (THB) e -0.07940 NAV (THB) b 0.3164
PE a - Trailing PE f - Price / NAV b 1.9912
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0327 Issued & Paid-up Shares c 5,411,980,000
Dividend Yield (%) d 4.762 Price / Cash In Hand g 19.266 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,409.547
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,409.547
Piotroski F Score 6 Exchange Code MACO Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 63.33 6-Month VWAP 0.714 Free Float (%) 25.6
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACO SET 3,409.547 11.771 - 1.9912 4.762
Industry Advertising/Marketing Services SET 14,676.104 116.971 167.920 7.7346 0.571
Local Peer VGI SET 67,597.685 47.472 47.472 5.7141 0.965
Local Peer PLANB SET 24,848.448 33.434 111.381 6.0970 0.703
Local Peer AQUA SET 1,837.200 3.283 2.541 0.4783 2.500
Local Peer FE SET 1,495.300 15.604 17.988 1.2787 5.263
Local Peer EFORL SET 1,288.800 - - 4.0816 -
Local Peer PICO SET 792.286 15.759 - 1.7381 3.397
Local Peer TVD SET 637.375 47.642 19.976 1.0603 -
Local Peer PRAKIT SET 477.557 8.888 17.334 0.5242 10.127
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 41,004.268 378.555 290.070 49.2470 -
Global Peer OMNICOM GROUP INC NYSE 13,543.299 10.114 14.075 5.1324 4.168
Global Peer INTERPUBLIC GROUP COS INC NYSE 8,892.798 13.556 15.665 3.2663 4.091
Global Peer NIELSEN HLDGS PLC NYSE 5,797.664 - - 2.8532 6.819
Global Peer CARSALES.COM LTD ASX 5,004.059 43.186 43.186 16.8800 2.307
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,317.988 1,344.516 - 7.6438 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,492.581 2.761 - 0.3736 13.913
Global Peer MAGNITE INC NASDAQ 2,179.842 - - 6.1209 -
Global Peer ASTRO Bursa 4,197.678 6.406 8.116 4.4722 9.317
Global Peer QUINSTREET INC NASDAQ 957.898 52.916 30.264 3.5051 -
Other Global Peers GROUPON INC (NASDAQ), OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), CLEAR MEDIA (HKEx), IBEX LTD (NASDAQ), THRYV HOLDINGS INC (NASDAQ), WPP AUNZ LTD (ASX), ASIARAY (HKEx), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), SINOMEDIA (HKEx), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), SRAX INC (NASDAQ), AUTOWEB INC (NASDAQ), KingsmenCreative (SGX), MONAKER GROUP INC (NASDAQ), STREAM IDEAS (HKEx), BISON FINANCE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), PARENTING NET (HKEx), PUC (Bursa), BEIJING MEDIA (HKEx), KK CULTURE (HKEx), ICICLE GROUP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INNITY (Bursa), SHIFANG HLDG (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), RUICHENG CHINA (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), SJC (Bursa), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.61 %
10 Days -+0.030
+5.00 %
20 Days -+0.050
+8.62 %
Medium Term Return 3 Months --0.020
-3.08 %
6 Months --0.070
-10.00 %
1 Year --0.760
-54.68 %
Long Term Return 2 Years 0.032-0.970
-58.62 %
3 Years 0.068-1.320
-64.21 %
5 Years 0.145-0.210
-7.74 %
Annualised Return Annualised --
-1.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.500 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +36.96
Change From 1 Year High -0.870 % Change From 1 Year High (%) -58.00
2 Years Range 0.460 - 1.650 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +36.96
Change From 2 Years High -1.020 % Change From 2 Years High (%) -61.82
5 Years Range 0.460 - 2.280 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +36.96
Change From 5 Years High -1.650 % Change From 5 Years High (%) -72.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Master Ad Public Co. Ltd. engages in the business of advertising, leasing of property, and purchase or sale of electronic billboards. The firm also provides out-of-home advertising solution as well as consultancy, planning, and production. It offers include billboard, street furniture, transit, made to order, event, new media, and overseas. The company was founded by Noppadon Tansalarak, Phichet Maneeratanaporn, and Tawat Meeprasertskul on February 18, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.630 0.640 0.620 0.630 2,422,300 0.6297
26 Nov 2020 0.620 0.640 0.620 0.630 2,948,400 0.6290
25 Nov 2020 0.630 0.640 0.620 0.620 5,006,400 0.6257
24 Nov 2020 0.640 0.650 0.620 0.620 3,684,600 0.6297
23 Nov 2020 0.620 0.640 0.620 0.630 7,601,400 0.6284
20 Nov 2020 0.620 0.630 0.610 0.620 4,434,200 0.6165
19 Nov 2020 0.620 0.630 0.610 0.610 3,281,100 0.6195
18 Nov 2020 0.620 0.620 0.600 0.620 2,669,000 0.6088
17 Nov 2020 0.630 0.630 0.610 0.610 3,558,900 0.6204
16 Nov 2020 0.610 0.630 0.600 0.620 6,477,100 0.6140
13 Nov 2020 0.610 0.620 0.600 0.600 3,456,900 0.6005
12 Nov 2020 0.620 0.620 0.610 0.610 1,628,500 0.6107
11 Nov 2020 0.620 0.630 0.610 0.620 4,800,900 0.6203
10 Nov 2020 0.610 0.640 0.600 0.610 10,549,100 0.6155
09 Nov 2020 0.610 0.610 0.600 0.610 1,071,400 0.6088
06 Nov 2020 0.600 0.610 0.600 0.610 1,138,100 0.6039
05 Nov 2020 0.600 0.610 0.590 0.590 2,608,500 0.5998
04 Nov 2020 0.590 0.600 0.590 0.600 763,000 0.5974
03 Nov 2020 0.590 0.600 0.590 0.590 1,854,500 0.5901
02 Nov 2020 0.580 0.590 0.570 0.590 1,786,500 0.5817
30 Oct 2020 0.600 0.610 0.570 0.580 12,503,400 0.5874
29 Oct 2020 0.610 0.620 0.600 0.600 4,677,600 0.6096
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.610 0.650 0.600 0.630 42,083,400 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.580 0.650 0.570 0.600 29,657,400 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
0.650 0.650 0.600 0.580 107,988,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.