Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACO MASTER AD PUBLIC COMPANY LIMITED
Updated on 03 Aug 2020 (End of trading day)
Last (THB): 0.650 Change: - High: 0.670 Remarks: -
Change (%): - Low: 0.650
Open 0.660 Yesterday's Close 0.65
Buy Price - Sell Price -
Buy Volume ('00) 1,957 Sell Volume ('00) 2,500
Cumulative Volume ('00) 109,940 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02967 Trailing EPS (THB) e -0.00157 NAV (THB) b 0.3164
PE a 21.908 Trailing PE f - Price / NAV b 2.0544
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0327 Issued & Paid-up Shares c 5,411,980,000
Dividend Yield (%) d 4.615 Price / Cash In Hand g 19.878 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,517.787
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,517.787
Piotroski F Score 6 Exchange Code MACO Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 63.30 6-Month VWAP 0.733 Free Float (%) 24.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACO SET 3,517.787 12.145 - 2.0544 4.615
Industry Advertising/Marketing Services SET 12,592.022 85.817 98.845 7.9148 0.566
Local Peer VGI SET 55,111.488 38.703 38.704 4.6586 1.184
Local Peer PLANB SET 20,577.621 27.688 30.586 5.0491 0.849
Local Peer AQUA SET 1,974.990 3.529 3.716 0.5142 2.326
Local Peer FE SET 1,613.350 16.836 19.084 1.3797 4.878
Local Peer EFORL SET 966.600 - - 3.0612 -
Local Peer TVD SET 793.467 59.310 - 1.3199 -
Local Peer PICO SET 775.062 15.416 - 1.7003 3.472
Local Peer PRAKIT SET 456.400 8.494 8.494 0.5010 10.596
Local Peer CHUO SET 134.249 - - 2.8832 -
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 20,787.212 191.909 170.075 30.8401 -
Global Peer OMNICOM GROUP INC NYSE 11,544.911 8.621 12.294 4.7845 4.889
Global Peer INTERPUBLIC GROUP COS INC NYSE 7,038.110 10.729 15.516 2.8722 5.169
Global Peer NIELSEN HLDGS PLC NYSE 5,143.949 - - 2.5166 7.685
Global Peer CARSALES.COM LTD ASX 4,534.034 53.170 32.200 13.9521 2.452
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,868.059 2.069 2.069 0.1747 50.644
Global Peer ASTRO Bursa 3,989.098 6.087 7.215 4.5320 9.804
Global Peer QUOTIENT TECHNOLOGY INC NYSE 720.496 - - 2.6287 -
Global Peer MAGNITE INC NASDAQ 644.973 - - 6.5664 -
Global Peer QUINSTREET INC NASDAQ 606.545 9.708 30.303 2.4339 -
Other Global Peers CLEAR MEDIA (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), BC TECH GROUP (HKEx), GROUPON INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), NATIONAL CINEMEDIA INC (NASDAQ), OOH MEDIA LIMITED (ASX), ASIARAY (HKEx), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), INNERWORKINGS INC (NASDAQ), Digital Mediatama Maxima Tbk. (IDX), STREAM IDEAS (HKEx), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), ACTIVATION GP (HKEx), ICICLE GROUP (HKEx), ADTIGER CORP (HKEx), AM GROUP (HKEx), SINOMEDIA (HKEx), BISON FINANCE (HKEx), SRAX INC (NASDAQ), KK CULTURE (HKEx), MONAKER GROUP INC (NASDAQ), KingsmenCreative (SGX), CHINANET ONLINE HOLDINGS INC (NASDAQ), PARENTING NET (HKEx), WISDOM SPORTS (HKEx), ADVERITAS LTD (ASX), AUTOWEB INC (NASDAQ), SHIFANG HLDG (HKEx), PUC (Bursa), BEIJING MEDIA (HKEx), RUICHENG CHINA (HKEx), SMI CULTURE (HKEx), EASTSIDE DISTILLING INC (NASDAQ), MCOM (Bursa), INNITY (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ), SEEC MEDIA (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), REV (Bursa), SJC (Bursa), GURU ONLINE (HKEx), CN CULTURE GP (HKEx), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.99 %
10 Days ---
20 Days --0.030
-4.41 %
Medium Term Return 3 Months --0.150
-18.75 %
6 Months --0.780
-54.55 %
1 Year 0.012-0.880
-56.73 %
Long Term Return 2 Years 0.050-1.110
-60.23 %
3 Years 0.086-1.160
-59.34 %
5 Years 0.163-0.500
-29.30 %
Annualised Return Annualised --
-6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.580 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +41.30
Change From 1 Year High -0.930 % Change From 1 Year High (%) -58.86
2 Years Range 0.460 - 2.020 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +41.30
Change From 2 Years High -1.370 % Change From 2 Years High (%) -67.82
5 Years Range 0.460 - 2.280 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +41.30
Change From 5 Years High -1.630 % Change From 5 Years High (%) -71.49
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.660 0.670 0.650 0.650 10,994,000 0.6551
31 Jul 2020 0.650 0.660 0.640 0.650 4,154,900 0.6481
30 Jul 2020 0.660 0.670 0.640 0.650 16,572,100 0.6507
29 Jul 2020 0.670 0.690 0.650 0.660 18,292,100 0.6642
24 Jul 2020 0.700 0.710 0.670 0.670 41,641,600 0.6895
23 Jul 2020 0.660 0.730 0.650 0.720 146,960,600 0.6978
22 Jul 2020 0.660 0.670 0.650 0.650 12,103,800 0.6541
21 Jul 2020 0.660 0.670 0.650 0.660 14,073,700 0.6616
20 Jul 2020 0.640 0.660 0.640 0.660 6,051,300 0.6534
17 Jul 2020 0.660 0.660 0.650 0.650 11,435,400 0.6519
16 Jul 2020 0.640 0.670 0.630 0.650 35,239,300 0.6522
15 Jul 2020 0.650 0.660 0.630 0.630 18,726,100 0.6421
14 Jul 2020 0.640 0.650 0.630 0.640 9,231,700 0.6357
13 Jul 2020 0.660 0.670 0.640 0.640 11,759,700 0.6516
10 Jul 2020 0.650 0.660 0.640 0.650 9,520,800 0.6496
09 Jul 2020 0.670 0.680 0.650 0.660 20,733,500 0.6613
08 Jul 2020 0.670 0.690 0.670 0.670 6,386,700 0.6771
07 Jul 2020 0.690 0.700 0.660 0.680 21,941,100 0.6768
03 Jul 2020 0.690 0.690 0.670 0.680 13,294,000 0.6817
02 Jul 2020 0.670 0.700 0.660 0.690 26,048,000 0.6886
01 Jul 2020 0.680 0.680 0.660 0.670 11,679,300 0.6703
30 Jun 2020 0.650 0.670 0.650 0.670 28,786,600 0.6594
Summary
Current 2 Weeks
(17 Jul 2020 to 03 Aug 2020)
0.660 0.730 0.640 0.650 282,279,500 -
Previous 2 Weeks
(02 Jul 2020 to 16 Jul 2020)
0.670 0.730 0.640 0.650 172,880,900 -
4 Weeks from
(04 Jun 2020 to 01 Jul 2020)
0.680 0.730 0.640 0.670 1,095,160,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.