Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.8
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,154.8
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.9
    11.8 (0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,073.3
    124.6 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.8
    22.3 (0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 597.5M
  • Value: 246.8M
  • Rise: 147
  • Fall: 82
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
RH PetroGas0.191+0.067
MarcoPolo Marine0.028+0.002
GSS Energy0.079+0.016
Kim Heng0.105+0.027
Metal Component0.070+0.004
MM2 Asia0.073-0.001
AusGroup0.029+0.002
Interra Resource^0.046+0.009
Y Ventures0.078+0.004
AMOS0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,106.1 +10.6
Nikkei 225 29,104.1 +155.4
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,248.4 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACO MASTER AD
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 0.770 Change: +0.040 High: 0.790 Remarks: -
Change (%): +5.48 Low: 0.730
Open 0.740 Yesterday's Close 0.73
Buy Price - Sell Price -
Buy Volume ('00) 65,533 Sell Volume ('00) 30,594
Cumulative Volume ('00) 2,898,472 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.18328 Trailing EPS (THB) e -0.18328 NAV (THB) b 0.3164
PE a - Trailing PE f - Price / NAV b 2.4336
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0327 Issued & Paid-up Shares c 5,411,980,000
Dividend Yield (%) d 3.896 Price / Cash In Hand g 23.547 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,167.225
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,167.225
Piotroski F Score 6 Exchange Code MACO Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 38.26 6-Month VWAP 0.723 Free Float (%) 23.9
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACO SET 4,167.225 14.387 - 2.4336 3.896
Industry Advertising/Marketing Services SET 13,799.890 3082.836 583.359 7.1715 0.412
Local Peer VGI SET 56,833.722 58.007 58.007 4.8042 1.148
Local Peer PLANB SET 26,013.219 185.493 277.662 6.3828 0.672
Local Peer EFORL SET 4,510.800 - 35.114 14.2857 -
Local Peer AQUA SET 2,020.920 11.052 15.084 0.5261 2.273
Local Peer FE SET 1,495.300 21.956 18.254 1.2787 5.263
Local Peer TVD SET 734.933 25.935 25.936 1.2225 -
Local Peer PICO SET 701.862 - - 1.5397 3.834
Local Peer PRAKIT SET 577.300 10.744 20.955 0.6337 8.377
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 28,567.511 117.893 118.586 26.3462 -
Global Peer OMNICOM GROUP INC NYSE 18,025.939 19.067 18.488 5.6135 3.101
Global Peer INTERPUBLIC GROUP COS INC NYSE 13,437.724 38.273 30.673 4.6756 2.967
Global Peer LAMAR ADVERTISING CO NASDAQ 10,851.082 44.651 45.052 9.1841 2.325
Global Peer NIELSEN HLDGS PLC NYSE 9,371.112 - 217.933 3.1478 0.916
Global Peer MAGNITE INC NASDAQ 4,233.018 - - 12.3645 -
Global Peer CARSALES.COM LTD ASX 5,475.741 47.256 49.640 17.7481 2.108
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,888.274 - - 1.5992 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,531.783 - - 0.5329 11.264
Global Peer ASTRO Bursa 5,996.683 11.108 11.108 5.5636 4.783
Other Global Peers CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), GROUPON INC (NASDAQ), QUOTIENT TECHNOLOGY INC (NYSE), THRYV HOLDINGS INC (NASDAQ), BC TECH GROUP (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), QUINSTREET INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), OOH MEDIA LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), NETJOY (HKEx), CLEAR MEDIA (HKEx), MDC PARTNERS INC (NASDAQ), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), SRAX INC (NASDAQ), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), ICAR ASIA LIMITED (ASX), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AM GROUP (HKEx), KK CULTURE (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), MONAKER GROUP INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), WISDOM SPORTS (HKEx), STREAM IDEAS (HKEx), SHIFANG HLDG (HKEx), KingsmenCreative (SGX), PUC (Bursa), AUTOWEB INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), RUICHENG CHINA (HKEx), GREAT WORLD (HKEx), BISON FINANCE (HKEx), ADVERITAS LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), SJC (Bursa), PARENTING NET (HKEx), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), INNITY (Bursa), SEEC MEDIA (HKEx), ICICLE GROUP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), GURU ONLINE (HKEx), SMI CULTURE (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), REV (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+8.45 %
10 Days -+0.080
+11.59 %
20 Days -+0.090
+13.24 %
Medium Term Return 3 Months -+0.080
+11.59 %
6 Months -+0.140
+22.22 %
1 Year -+0.020
+2.67 %
Long Term Return 2 Years 0.012-0.740
-48.21 %
3 Years 0.050-1.170
-57.73 %
5 Years 0.115-0.540
-32.44 %
Annualised Return Annualised --
-7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 0.830 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +35.09
Change From 1 Year High -0.060 % Change From 1 Year High (%) -7.23
2 Years Range 0.460 - 1.650 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +67.39
Change From 2 Years High -0.880 % Change From 2 Years High (%) -53.33
5 Years Range 0.460 - 2.280 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +67.39
Change From 5 Years High -1.510 % Change From 5 Years High (%) -66.23
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.740 0.790 0.730 0.770 289,847,200 0.7720
10 Jun 2021 0.730 0.740 0.730 0.730 16,817,000 0.7301
09 Jun 2021 0.740 0.750 0.720 0.720 20,521,300 0.7335
08 Jun 2021 0.720 0.760 0.720 0.740 81,956,100 0.7426
07 Jun 2021 0.720 0.730 0.710 0.720 23,291,900 0.7208
04 Jun 2021 0.710 0.720 0.700 0.710 16,324,800 0.7093
02 Jun 2021 0.700 0.710 0.700 0.710 9,465,900 0.7057
01 Jun 2021 0.690 0.710 0.690 0.700 22,389,600 0.7004
31 May 2021 0.700 0.700 0.680 0.690 19,842,500 0.6887
28 May 2021 0.710 0.710 0.690 0.690 12,282,700 0.6992
27 May 2021 0.700 0.710 0.690 0.700 15,335,200 0.7010
25 May 2021 0.710 0.720 0.690 0.700 29,321,500 0.7067
24 May 2021 0.690 0.700 0.680 0.690 9,534,100 0.6898
21 May 2021 0.690 0.690 0.670 0.680 20,523,100 0.6821
20 May 2021 0.670 0.710 0.670 0.690 37,923,800 0.6892
19 May 2021 0.680 0.690 0.670 0.670 15,515,800 0.6803
18 May 2021 0.660 0.680 0.660 0.670 9,320,200 0.6753
17 May 2021 0.660 0.680 0.650 0.660 12,838,300 0.6614
14 May 2021 0.680 0.690 0.660 0.680 15,308,600 0.6726
13 May 2021 0.680 0.690 0.640 0.680 47,151,700 0.6688
12 May 2021 0.730 0.730 0.680 0.690 42,964,000 0.7005
11 May 2021 0.750 0.750 0.710 0.730 32,738,100 0.7299
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
0.710 0.790 0.680 0.770 512,739,000 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
0.680 0.790 0.640 0.700 212,772,300 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
0.710 0.790 0.680 0.690 677,996,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.