Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.1
-9.2 (-0.37%)

 

  • STI Straits Times Index
    2,472.1
    -9.2 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,337.1
    -13.8 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,652.5
    -264.5 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 121.7M
  • Value: 156.5M
  • Rise: 35
  • Fall: 121
  • Unch: 655

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.595-0.010
Sino Grandness0.015+0.003
IPS Securex0.054-
Genting Sing0.685-0.005
Rex Intl0.089+0.001
SunMoonFood^0.029+0.003
Singtel2.510-0.030
Biolidics0.280+0.010
CapitaMall Trust1.760-0.030
ESR-REIT0.300-

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,603.5
HSCEI 9,594.8
Jakarta 4,538.9
Nikkei 225 18,651.8 -265.2
SSE Comp 2,750.3
Shanghai A 2,882.2
Shanghai B 216.0
KOSPI 1,749.1 -5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACO MASTER AD
Updated on 31 Mar 2020 (End of trading day)
Last (THB): 0.560 Change: +0.070 High: 0.560 Remarks: -
Change (%): +14.29 Low: 0.500
Open 0.500 Yesterday's Close 0.49000000000000005
Buy Price - Sell Price -
Buy Volume ('00) 1,100 Sell Volume ('00) 180
Cumulative Volume ('00) 92,239 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03979 Trailing EPS (THB) e 0.02900 NAV (THB) b 0.3164
PE a 14.074 Trailing PE f 19.309 Price / NAV b 1.7699
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.0327 Issued & Paid-up Shares c 5,411,980,000
Dividend Yield (%) d 5.357 Price / Cash In Hand g 17.125 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,030.709
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,030.709
Piotroski F Score 6 Exchange Code MACO Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 50.39 6-Month VWAP 1.269 Free Float (%) 43.2
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACO SET 3,030.709 10.463 19.309 1.7699 5.357
Industry Advertising/Marketing Services SET 12,370.602 90.610 82.718 6.8351 0.728
Local Peer VGI SET 49,083.669 44.570 36.898 4.1491 1.329
Local Peer PLANB SET 11,492.407 17.880 15.464 2.8199 1.520
Local Peer FE SET 1,589.740 15.742 16.590 1.3595 4.950
Local Peer AQUA SET 1,469.760 3.760 2.626 0.3826 3.125
Local Peer PICO SET 740.615 10.217 23.410 1.6247 3.634
Local Peer EFORL SET 966.507 - - 3.0612 -
Local Peer PRAKIT SET 541.030 7.272 10.069 0.5939 8.939
Local Peer TVD SET 325.192 5.649 24.306 0.5409 -
Local Peer CHUO SET 134.249 - - 2.8832 -
Global Peer OMNICOM GROUP INC NYSE 11,910.391 8.980 8.894 4.1734 4.512
Global Peer THE TRADE DESK INC NASDAQ 9,001.265 102.125 83.100 14.6956 -
Global Peer INTERPUBLIC GROUP COS INC NYSE 6,278.871 10.145 9.571 2.2619 5.132
Global Peer NIELSEN HLDGS PLC NYSE 4,664.870 - - 2.1252 10.586
Global Peer CARSALES.COM LTD ASX 2,881.899 33.795 20.467 8.8686 3.858
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 1,596.614 1.127 2.269 0.1493 60.342
Global Peer ASTRO Bursa 4,458.403 9.631 7.023 5.3605 10.526
Global Peer QUOTIENT TECHNOLOGY INC NYSE 610.537 - - 2.1406 -
Global Peer GROUPON INC NASDAQ 543.049 - - 1.3785 -
Global Peer NATIONAL CINEMEDIA INC NASDAQ 509.140 17.086 14.104 -1.3416 10.281
Other Global Peers CLEAR MEDIA (HKEx), BOSTON OMAHA CORPORATION (NASDAQ), QUINSTREET INC (NASDAQ), ASIARAY (HKEx), RUBICON PROJECT (NYSE), BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), MDC PARTNERS INC (NASDAQ), OOH MEDIA LIMITED (ASX), ACTIVATION GP (HKEx), SINOMEDIA (HKEx), INNERWORKINGS INC (NASDAQ), KK CULTURE (HKEx), BISON FINANCE (HKEx), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), ICICLE GROUP (HKEx), Digital Mediatama Maxima Tbk. (IDX), KingsmenCreative (SGX), SRAX INC (NASDAQ), BEIJING MEDIA (HKEx), WISDOM SPORTS (HKEx), PARENTING NET (HKEx), SMI CULTURE (HKEx), MCOM (Bursa), AM GROUP (HKEx), RUICHENG CHINA (HKEx), STREAM IDEAS (HKEx), CHINANET ONLINE HOLDINGS INC (NASDAQ), AUTOWEB INC (NASDAQ), CN CULTURE GP (HKEx), EASTSIDE DISTILLING INC (NASDAQ), SHIFANG HLDG (HKEx), MONAKER GROUP INC (NASDAQ), DAHE MEDIA (HKEx), INNITY (Bursa), HARTE-HANKS INC (NYSE), ADVERITAS LTD (ASX), PUC (Bursa), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), SEEC MEDIA (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), GURU ONLINE (HKEx), LATAM AUTOS LTD (ASX), SJC (Bursa), Imperium Crown (SGX), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), AMEDIA (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), REV (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+19.15 %
10 Days 0.016+0.020
+6.67 %
20 Days 0.016-0.290
-32.24 %
Medium Term Return 3 Months 0.016-0.870
-59.72 %
6 Months 0.016-0.930
-61.34 %
1 Year 0.028-0.960
-61.32 %
Long Term Return 2 Years 0.066-1.350
-67.23 %
3 Years 0.102-0.790
-50.96 %
5 Years 0.179-0.740
-43.15 %
Annualised Return Annualised --
-10.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.650 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +21.74
Change From 1 Year High -1.090 % Change From 1 Year High (%) -66.06
2 Years Range 0.460 - 2.040 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +21.74
Change From 2 Years High -1.480 % Change From 2 Years High (%) -72.55
5 Years Range 0.460 - 2.280 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +21.74
Change From 5 Years High -1.720 % Change From 5 Years High (%) -75.44
Notes:
  1. Price movements are based on adjusted historical data.

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.