Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASTERCARD INCORPORATED MASTERCARD INCORPORATED CLASS A
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 328.990 Change: -5.450 High: 335.150 Remarks: -
Change (%): -1.63 Low: 328.910
Open 330.390 Yesterday's Close 334.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,844,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.14304 Trailing EPS (USD) e 6.74675 NAV (USD) b 5.8139
PE a 40.401 Trailing PE f 48.763 Price / NAV b 56.5868
Dividend (USD) d 1.404047 Cash In Hand (USD) g 10.8443 Issued & Paid-up Shares c 988,470,000
Dividend Yield (%) d 0.427 Price / Cash In Hand g 30.338 Treasury Shares h 406,000,000
Market Cap (M) 327,978.323 Enterprise Value (M) 329,426.323
Piotroski F Score 5 Exchange Code MA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.90 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Industry Finance/Rental/Leasing NYSE 25,717.308 25.246 34.934 6.7466 0.706
Local Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Local Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Local Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 - - - 1.907
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Local Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Local Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,162.061 7.203 13.374 1.4058 3.978
Local Peer ONEMAIN HLDGS INC NYSE 6,751.225 7.896 10.682 2.1618 2.016
Local Peer AERCAP HOLDINGS N.V. NYSE 5,347.286 4.667 - 0.6069 -
Local Peer AIR LEASE CORP NYSE 4,835.608 8.407 8.717 0.8090 1.266
Other Local Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CAPITOL INVESTMENT CORP V (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,822.780 - 172.267 2.7800 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,739.408 8.748 13.777 2.4862 -
Global Peer BOC AVIATION HKEx 44,034.935 8.003 8.017 1.2240 4.345
Global Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Global Peer KTC SET 163,723.955 30.701 30.701 11.9285 0.835
Global Peer SLM CORP NASDAQ 4,964.399 8.842 8.597 2.7573 1.018
Global Peer MTC SET 138,860.000 32.769 27.913 13.4594 0.275
Global Peer ADAPTHEALTH CORP NASDAQ 4,355.499 - - 9.7085 -
Global Peer LENDINGTREE INC NASDAQ 4,173.512 313.491 - 11.5607 -
Other Global Peers FE HORIZON (HKEx), ZIP CO LTD (ASX), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), CAR INC (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HUMM GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), TAT HONG EQUIP (HKEx), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), RCECAP (Bursa), GOME FIN TECH (HKEx), NCAP (SET), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), PLENTI GROUP LTD (ASX), HYRECAR INC (NASDAQ), CHINA HUIRONG (HKEx), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), TAIHE M-FIN (HKEx), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), EAGLE LEGEND (HKEx), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), IFS (SET), ECL (SET), CRANE (SET), SGF (SET), MIDA (SET), AF (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.730
+1.77 %
10 Days --24.860
-7.03 %
20 Days 0.440-7.010
-1.96 %
Medium Term Return 3 Months 0.440-0.620
-0.05 %
6 Months 63.240+22.070
+27.80 %
1 Year 126.440+5.320
+40.71 %
Long Term Return 2 Years 127.830+126.050
+125.10 %
3 Years 128.910+158.650
+168.82 %
5 Years 130.610+239.960
+416.23 %
Annualised Return Annualised --
+38.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.990 - 367.250 Change From 1 Year Low +129.000 % Change From 1 Year Low (%) +64.50
Change From 1 Year High -38.260 % Change From 1 Year High (%) -10.42
2 Years Range 197.660 - 367.250 Change From 2 Years Low +131.330 % Change From 2 Years Low (%) +66.44
Change From 2 Years High -38.260 % Change From 2 Years High (%) -10.42
5 Years Range 78.520 - 367.250 Change From 5 Years Low +250.470 % Change From 5 Years Low (%) +318.99
Change From 5 Years High -38.260 % Change From 5 Years High (%) -10.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mastercard, Inc. operates as a technology company. The firm engages in the payments industry that connects consumers, financial institutions, merchants, governments and business. It offers payment solutions for the development and implementation of credit, debit, prepaid, commercial and payment programs. The company was founded in 1966 and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 330.390 335.150 328.910 328.990 3,844,317 -
21 Jan 2021 334.410 336.860 331.750 334.440 3,484,386 -
20 Jan 2021 329.990 337.930 329.130 334.910 5,079,500 -
19 Jan 2021 326.990 329.130 324.660 325.940 4,611,296 -
15 Jan 2021 327.540 329.690 321.880 323.260 7,909,301 -
14 Jan 2021 348.690 349.580 326.690 326.930 8,695,782 -
13 Jan 2021 349.610 349.759 344.230 346.330 4,125,492 -
12 Jan 2021 347.080 348.000 336.030 342.920 4,828,537 -
11 Jan 2021 352.110 353.420 347.790 348.200 2,402,905 -
08 Jan 2021 351.360 354.980 349.490 353.850 3,370,954 -
07 Jan 2021 348.950 352.370 348.380 349.860 3,099,193 -
06 Jan 2021 350.420 354.030 344.560 347.550 3,966,775 -
05 Jan 2021 348.800 353.000 345.437 347.420 2,988,850 -
04 Jan 2021 358.000 358.125 347.361 351.490 4,636,723 -
31 Dec 2020 355.030 359.410 353.250 356.940 2,881,608 -
30 Dec 2020 348.680 357.820 347.210 355.550 4,199,998 -
29 Dec 2020 347.780 348.750 344.760 346.660 2,822,551 -
28 Dec 2020 337.860 345.590 336.870 344.470 3,447,725 -
24 Dec 2020 330.650 336.370 330.350 336.000 1,308,766 -
23 Dec 2020 334.130 335.210 329.030 329.230 2,758,526 -
22 Dec 2020 334.160 335.220 331.600 332.240 2,401,862 -
21 Dec 2020 333.210 336.150 327.240 334.370 3,641,697 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
351.360 354.980 321.880 328.990 48,352,470 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
334.130 354.980 321.880 349.860 32,110,715 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
336.910 354.980 321.880 332.240 68,513,147 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.