Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.9
-8.3 (-0.33%)

 

  • STI Straits Times Index
    2,506.9
    -8.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,968.4
    -164.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,828.4
    -88.0 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,722.1
    5.9 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.2M
  • Value: 789.5M
  • Rise: 144
  • Fall: 96
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.157+0.017
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.121+0.011
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.490-0.020
Interra Resource^0.058+0.005
Medtecs Intl0.260+0.010
Secura0.082+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,722.1 +5.9
Nikkei 225 21,844.8 -71.5
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,019.2 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASTERCARD INCORPORATED MASTERCARD INCORPORATED
Updated on 28 May 2020 (End of trading day)
Last (USD): 302.300 Change: +2.530 High: 310.000 Remarks: -
Change (%): +0.84 Low: 298.840
Open 300.980 Yesterday's Close 299.77000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,512,397 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.08533 Trailing EPS (USD) e 7.91701 NAV (USD) b 5.3763
PE a 37.389 Trailing PE f 38.184 Price / NAV b 56.2283
Dividend (USD) d 1.394095 Cash In Hand (USD) g 10.7506 Issued & Paid-up Shares c 993,041,000
Dividend Yield (%) d 0.461 Price / Cash In Hand g 28.119 Treasury Shares h 399,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 303,521.594
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 304,816.594
Piotroski F Score 5 Exchange Code MA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.01 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTERCARD INCORPORATED NYSE 303,521.594 37.389 38.184 56.2283 0.461
Industry Finance/Rental/Leasing NYSE 21,002.210 23.678 24.992 6.4791 0.688
Local Peer VISA INC NYSE 425,236.675 36.501 35.336 14.6014 0.533
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,805.676 6.396 6.396 0.6421 4.549
Local Peer SYNCHRONY FINANCIAL NYSE 12,397.958 3.309 4.253 1.1034 4.272
Local Peer UNITED RENTALS INC NYSE 9,915.452 8.446 8.460 2.7278 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,374.244 7.913 7.886 -55.9429 3.993
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,548.919 5.580 7.469 1.0783 5.135
Local Peer AERCAP HOLDINGS N.V. NYSE 4,204.128 3.670 3.538 0.4481 -
Local Peer AIR LEASE CORP NYSE 3,452.474 6.003 6.053 0.6019 1.773
Local Peer ONEMAIN HLDGS INC NYSE 3,340.489 3.907 4.545 1.0945 4.074
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 2,647.322 6.737 4.054 1.1198 0.356
Local Peer AARONS INC NYSE 2,448.592 77.802 - 1.6926 0.395
Local Peer GATX CORP NYSE 2,258.379 10.693 10.455 1.2334 2.838
Other Local Peers TRITON INTL LTD (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,668.314 10.164 10.164 2.8312 -
Global Peer AMERCO NASDAQ 6,481.032 17.476 20.221 1.5795 -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer BOC AVIATION HKEx 30,467.039 5.537 5.537 0.8536 6.281
Global Peer MTC SET 113,420.000 26.766 25.377 10.9935 0.336
Global Peer LENDINGTREE INC NASDAQ 3,465.853 260.335 122.789 8.1827 -
Global Peer FE HORIZON HKEx 25,102.314 5.104 5.104 0.7448 4.990
Global Peer KTC SET 97,331.958 17.620 17.456 7.0913 1.404
Global Peer FIRSTCASH INC NASDAQ 2,936.888 17.841 18.962 2.4325 1.470
Global Peer SLM CORP NASDAQ 2,880.737 5.131 3.759 1.6743 1.754
Other Global Peers SAWAD (SET), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), YIXIN (HKEx), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CAR INC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VCREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GL (SET), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), NUR HOLDINGS (HKEx), WISR LTD (ASX), HUIXIN CREDIT (HKEx), ValueMax (SGX), S11 (SET), AMANAH (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), HING MING HLDGS (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), Verena Multi Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CRANE (SET), FIRST CREDIT (HKEx), ZUOLI M-FIN (HKEx), INT'L ENT (HKEx), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ZGC TEC LEASING (HKEx), AF (SET), FLEXSHOPPER INC (NASDAQ), HK BLDG & LOAN (HKEx), MIDA (SET), THORN GROUP LIMITED (ASX), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), DOYEN INTL HOLD (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ASAP (SET), ML (SET), SGF (SET), LIT (SET), MCGRATH LIMITED (ASX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), FY FINANCIAL (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.390
+2.51 %
10 Days -+23.360
+8.37 %
20 Days -+33.560
+12.49 %
Medium Term Return 3 Months 0.400+12.050
+4.29 %
6 Months 0.800+10.070
+3.72 %
1 Year 1.460+50.810
+20.78 %
Long Term Return 2 Years 2.620+106.930
+56.07 %
3 Years 3.560+177.100
+144.30 %
5 Years 5.080+209.680
+231.87 %
Annualised Return Annualised --
+27.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.990 - 347.250 Change From 1 Year Low +102.310 % Change From 1 Year Low (%) +51.16
Change From 1 Year High -44.950 % Change From 1 Year High (%) -12.94
2 Years Range 171.890 - 347.250 Change From 2 Years Low +130.410 % Change From 2 Years Low (%) +75.87
Change From 2 Years High -44.950 % Change From 2 Years High (%) -12.94
5 Years Range 74.610 - 347.250 Change From 5 Years Low +227.690 % Change From 5 Years Low (%) +305.17
Change From 5 Years High -44.950 % Change From 5 Years High (%) -12.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mastercard, Inc. operates as a technology company. The firm engages in the payments industry that connects consumers, financial institutions, merchants, governments and business. It offers payment solutions for the development and implementation of credit, debit, prepaid, commercial and payment programs. The company was founded in 1966 and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 300.980 310.000 298.840 302.300 4,512,397 -
27 May 2020 304.000 304.730 292.116 299.770 5,147,586 -
26 May 2020 304.620 305.000 301.940 303.330 5,243,943 -
22 May 2020 295.060 296.800 293.011 294.910 2,895,560 -
21 May 2020 299.370 299.933 292.750 294.260 3,941,863 -
20 May 2020 295.750 301.150 295.390 298.800 4,588,934 -
19 May 2020 289.170 297.820 287.490 290.730 5,210,000 -
18 May 2020 285.460 292.088 285.000 289.900 6,037,392 -
15 May 2020 276.040 279.140 273.290 278.940 3,810,692 -
14 May 2020 270.200 277.560 263.960 277.310 6,289,682 -
13 May 2020 272.300 276.070 264.190 269.160 4,779,636 -
12 May 2020 280.450 282.330 272.110 272.110 4,019,205 -
11 May 2020 279.500 282.810 277.630 281.230 4,055,770 -
08 May 2020 283.400 283.420 279.500 282.440 3,215,319 -
07 May 2020 277.810 282.450 277.240 278.470 4,370,384 -
06 May 2020 276.960 276.960 271.550 272.440 3,258,152 -
05 May 2020 276.840 277.850 273.300 273.980 3,925,325 -
04 May 2020 265.500 270.070 263.010 269.260 3,746,880 -
01 May 2020 268.700 273.990 267.213 268.740 5,065,763 -
30 Apr 2020 278.430 281.630 273.410 274.970 5,886,568 -
29 Apr 2020 278.450 285.000 276.257 283.690 8,498,941 -
28 Apr 2020 270.400 272.650 262.960 264.600 4,340,241 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
270.200 310.000 263.960 302.300 47,678,049 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
278.430 310.000 263.960 269.160 42,323,002 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
230.940 310.000 227.100 283.690 134,303,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.