Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASTERCARD INCORPORATED MASTERCARD INCORPORATED CLASS A
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 331.670 Change: -7.730 High: 341.300 Remarks: -
Change (%): -2.28 Low: 330.430
Open 340.120 Yesterday's Close 339.40000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,935,054 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.10940 Trailing EPS (USD) e 7.31324 NAV (USD) b 6.4631
PE a 40.899 Trailing PE f 45.352 Price / NAV b 51.3175
Dividend (USD) d 1.398245 Cash In Hand (USD) g 11.7415 Issued & Paid-up Shares c 992,536,000
Dividend Yield (%) d 0.422 Price / Cash In Hand g 28.248 Treasury Shares h 399,000,000
Market Cap (M) 332,021.935 Enterprise Value (M) 332,453.935
Piotroski F Score 5 Exchange Code MA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.86 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Industry Finance/Rental/Leasing NYSE 22,844.035 25.874 31.400 6.7689 0.692
Local Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.526
Local Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Local Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Local Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Local Peer ONEMAIN HLDGS INC NYSE 4,789.923 5.602 7.603 1.5105 2.841
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,609.129 11.729 4.940 1.8591 0.204
Local Peer AARONS INC NYSE 3,948.539 125.461 - 2.5957 0.245
Local Peer AERCAP HOLDINGS N.V. NYSE 3,700.867 3.230 3.355 0.3841 -
Local Peer AIR LEASE CORP NYSE 3,463.433 6.022 5.869 0.5901 1.767
Other Local Peers GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Global Peer BOC AVIATION HKEx 35,880.317 6.521 6.532 0.9974 5.333
Global Peer LENDINGTREE INC NASDAQ 4,402.248 330.673 - 10.8436 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,878.089 - 214.996 5.5001 -
Global Peer SLM CORP NASDAQ 3,545.980 6.316 6.655 2.1930 1.425
Global Peer MTC SET 108,120.000 25.515 22.930 10.4798 0.353
Global Peer FE HORIZON HKEx 27,036.180 5.497 5.863 0.7960 4.633
Global Peer KTC SET 95,398.210 17.270 17.896 6.9504 1.432
Other Global Peers ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CAR INC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), THANI (SET), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), JOIN-SHARE (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HANHUA FIN (HKEx), BIT DIGITAL INC (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), GL (SET), TAIHE M-FIN (HKEx), ValueMax (SGX), S11 (SET), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), MORTGAGE CHOICE (ASX), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), ASAP (SET), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), MIDA (SET), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), IFS (SET), DINGYI GP INV (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), LIT (SET), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.170
-4.10 %
10 Days 9.200-5.760
+1.02 %
20 Days 9.200-3.640
+1.66 %
Medium Term Return 3 Months 9.200+24.070
+10.82 %
6 Months 18.400+86.320
+42.68 %
1 Year 19.200+70.410
+34.30 %
Long Term Return 2 Years 20.520+129.240
+73.98 %
3 Years 21.520+185.870
+142.24 %
5 Years 23.160+233.240
+260.49 %
Annualised Return Annualised --
+29.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 199.990 - 367.250 Change From 1 Year Low +131.680 % Change From 1 Year Low (%) +65.84
Change From 1 Year High -35.580 % Change From 1 Year High (%) -9.69
2 Years Range 171.890 - 367.250 Change From 2 Years Low +159.780 % Change From 2 Years Low (%) +92.95
Change From 2 Years High -35.580 % Change From 2 Years High (%) -9.69
5 Years Range 78.520 - 367.250 Change From 5 Years Low +253.150 % Change From 5 Years Low (%) +322.40
Change From 5 Years High -35.580 % Change From 5 Years High (%) -9.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mastercard, Inc. operates as a technology company. The firm engages in the payments industry that connects consumers, financial institutions, merchants, governments and business. It offers payment solutions for the development and implementation of credit, debit, prepaid, commercial and payment programs. The company was founded in 1966 and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 340.120 341.300 330.430 331.670 2,935,054 -
16 Oct 2020 340.000 344.979 339.230 339.400 3,324,422 -
15 Oct 2020 338.300 339.610 332.815 338.570 3,726,975 -
14 Oct 2020 345.760 347.190 341.190 342.700 2,234,021 -
13 Oct 2020 351.430 351.500 345.020 345.840 2,522,507 -
12 Oct 2020 355.000 355.000 350.820 352.040 2,942,639 -
09 Oct 2020 347.990 353.360 347.000 352.390 3,116,353 -
08 Oct 2020 345.010 347.690 344.240 345.150 1,989,096 -
07 Oct 2020 341.780 344.650 340.335 343.900 3,068,192 -
06 Oct 2020 342.060 346.360 336.220 337.430 2,551,459 -
05 Oct 2020 341.680 343.250 338.970 343.250 2,080,987 -
02 Oct 2020 338.270 342.610 336.010 338.830 2,184,512 -
01 Oct 2020 342.240 346.700 340.280 343.370 2,500,194 -
30 Sep 2020 336.700 343.650 336.420 338.170 3,285,198 -
29 Sep 2020 338.390 340.720 335.820 336.230 2,679,392 -
28 Sep 2020 336.610 340.570 335.810 338.390 3,122,102 -
25 Sep 2020 325.650 333.480 322.100 331.780 3,077,427 -
24 Sep 2020 323.200 330.780 321.180 328.210 3,705,274 -
23 Sep 2020 334.840 335.170 323.470 324.530 2,892,421 -
22 Sep 2020 329.510 336.030 325.110 335.310 3,374,604 -
21 Sep 2020 329.470 331.670 320.810 327.850 4,459,113 -
18 Sep 2020 338.210 341.135 333.370 335.260 4,005,433 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
342.060 355.000 330.430 331.670 28,410,718 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
329.510 355.000 325.110 343.250 28,902,111 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
339.360 355.000 330.430 327.850 76,357,635 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.