Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASTERCARD INCORPORATED MASTERCARD INCORPORATED CLASS A
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 276.320 Change: -0.080 High: 278.150 Remarks: -
Change (%): -0.03 Low: 273.040
Open 277.990 Yesterday's Close 276.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,630,801 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.77492 Trailing EPS (USD) e 6.61174 NAV (USD) b 4.9361
PE a 47.848 Trailing PE f 41.792 Price / NAV b 55.9794
Dividend (USD) d 1.097502 Cash In Hand (USD) g 6.2618 Issued & Paid-up Shares c 1,003,110,000
Dividend Yield (%) d 0.397 Price / Cash In Hand g 44.128 Treasury Shares h 385,000,000
Beta - 75 Daysi -0.383 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 280,342.915
Beta - 500 Daysi 0.093 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 281,505.915
Piotroski F Score 7 Exchange Code MA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.37 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASTERCARD INCORPORATED NYSE 280,342.915 47.848 41.792 55.9794 0.397
Industry Finance/Rental/Leasing NYSE 19,514.602 26.058 23.077 5.6637 0.738
Local Peer VISA INC NYSE 351,688.258 35.374 30.640 11.9083 0.520
Local Peer SYNCHRONY FINANCIAL NYSE 22,676.379 8.128 6.642 1.5391 2.282
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,016.580 7.199 7.459 0.7843 3.637
Local Peer UNITED RENTALS INC NYSE 9,943.996 9.073 9.140 2.8591 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,902.094 11.624 8.193 328.0899 3.386
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,978.466 9.803 9.431 1.2237 1.962
Local Peer AERCAP HOLDINGS N.V. NYSE 7,716.703 7.598 7.269 0.8562 -
Local Peer ONEMAIN HLDGS INC NYSE 5,281.769 11.816 7.979 1.2755 -
Local Peer AIR LEASE CORP NYSE 4,917.094 9.626 8.988 0.9278 0.970
Local Peer AARONS INC NYSE 4,238.574 21.602 20.758 2.2917 0.198
Local Peer GATX CORP NYSE 2,919.903 13.819 14.195 1.5914 2.207
Local Peer RYDER SYSTEM INC NYSE 2,844.356 10.446 8.976 1.0907 3.959
Other Local Peers NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,042.297 15.753 14.314 4.0817 -
Global Peer AMERCO NASDAQ 7,447.707 20.082 19.838 1.9250 -
Global Peer BOC AVIATION HKEx 52,467.156 10.790 10.383 1.5649 3.241
Global Peer Sinarmas Multiartha Tbk. IDX 56,512,982.500 42.701 40.284 2.8927 -
Global Peer FIRSTCASH INC NASDAQ 4,211.663 27.490 26.808 3.1740 0.942
Global Peer LENDINGTREE INC NASDAQ 4,202.201 43.547 123.109 11.2392 -
Global Peer SLM CORP NASDAQ 3,975.865 8.426 7.326 1.4740 -
Global Peer MTC SET 117,130.000 31.543 29.329 11.3531 0.326
Global Peer FE HORIZON HKEx 29,655.906 6.375 6.214 0.9134 4.000
Global Peer KTC SET 114,091.102 22.198 20.603 8.3124 1.198
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), GL (SET), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), SGF (SET), HYRECAR INC (NASDAQ), MIDA (SET), DOYEN INTL HOLD (HKEx), ASTA FUNDING INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), AF (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.040
-2.48 %
10 Days --5.050
-1.79 %
20 Days --1.750
-0.63 %
Medium Term Return 3 Months 0.330+17.120
+6.73 %
6 Months 0.660+45.930
+20.22 %
1 Year 1.240+59.850
+28.22 %
Long Term Return 2 Years 2.210+134.920
+96.98 %
3 Years 3.060+176.640
+180.28 %
5 Years 4.380+200.160
+268.57 %
Annualised Return Annualised --
+29.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 171.890 - 293.690 Change From 1 Year Low +104.430 % Change From 1 Year Low (%) +60.75
Change From 1 Year High -17.370 % Change From 1 Year High (%) -5.91
2 Years Range 137.750 - 293.690 Change From 2 Years Low +138.570 % Change From 2 Years Low (%) +100.60
Change From 2 Years High -17.370 % Change From 2 Years High (%) -5.91
5 Years Range 69.640 - 293.690 Change From 5 Years Low +206.680 % Change From 5 Years Low (%) +296.78
Change From 5 Years High -17.370 % Change From 5 Years High (%) -5.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 277.990 278.150 273.040 276.320 4,630,801 -
12 Sep 2019 273.390 278.773 273.195 276.400 5,497,113 -
11 Sep 2019 274.920 276.000 269.200 269.950 6,336,605 -
10 Sep 2019 281.340 281.500 270.340 272.330 8,680,011 -
09 Sep 2019 293.490 293.690 280.100 283.360 4,793,200 -
06 Sep 2019 291.940 293.070 290.050 291.380 2,782,699 -
05 Sep 2019 290.290 293.460 289.600 292.080 3,808,266 -
04 Sep 2019 282.770 286.205 282.146 286.100 2,630,817 -
03 Sep 2019 279.990 282.840 278.500 280.110 2,350,663 -
30 Aug 2019 282.590 282.960 278.734 281.370 2,600,245 -
29 Aug 2019 281.000 281.980 278.880 281.380 2,296,857 -
28 Aug 2019 275.230 278.650 273.368 278.240 2,306,835 -
27 Aug 2019 276.740 279.090 274.910 276.640 2,169,426 -
26 Aug 2019 274.880 276.430 272.980 276.430 2,184,160 -
23 Aug 2019 280.000 282.091 270.210 271.890 4,412,694 -
22 Aug 2019 282.110 282.890 276.760 280.770 2,975,720 -
21 Aug 2019 279.640 282.100 279.286 282.010 2,491,801 -
20 Aug 2019 278.400 279.560 275.850 277.040 2,583,529 -
19 Aug 2019 277.000 278.570 275.210 278.070 2,501,828 -
16 Aug 2019 274.980 275.960 273.790 274.360 2,717,982 -
15 Aug 2019 269.280 273.150 268.090 271.890 3,363,982 -
14 Aug 2019 269.820 272.470 265.850 267.150 3,746,848 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
282.590 293.690 269.200 276.320 44,110,420 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
274.980 293.690 269.200 281.380 26,640,832 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
279.430 293.690 269.200 271.890 75,584,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.