Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,712.9 -68.6
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mapletree Log Tr MAPLETREE LOGISTICS TRUST
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 1.230 Change: +0.010 High: 1.230 Remarks: -
Change (%): +0.82 Low: 1.200
Open 1.220 Yesterday's Close 1.220
Buy Price 1.230 Sell Price 1.240
Buy Volume ('000) 540.0 Sell Volume ('000) 1,477.7
Cumulative Volume ('000) 8,563.2 Cumulative Value 10,435,179
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.13848 Trailing EPU (SGD) e 0.13848 NAV (SGD) b 1.1087
PE a 8.882 Trailing PE f 8.882 Price / NAV b 1.1094
Distribution (SGD) d 0.071827 Cash In Hand (SGD) g 0.0312 Issued & Paid-up Units c 3,243,485,000
Distribution Yield (%) d 5.840 Price / Cash In Hand g 39.423 Treasury Shares h n.a.
Beta - 75 Daysi 0.570 R-Squared - 75 Days (%)i 17.65 Market Cap (M) 3,989.487
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 9.74 Par Value ( SGD ) n.a.
Piotroski F Score 5 Exchange Code M44U
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Investment Trusts
Category Classification GLC / REITs
Index Components FTSE ST Real Estate Investment Trusts Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Distribution Yield (%)c
Company Category Company Category Company Category Company Category
Industry GLC 8.882
16.514 8.882
15.779 1.1094
1.3083 5.840
3.600
REITs 13.133 13.011 1.0109 5.695
Real Estate Investment Trusts 12.658 12.574 1.0161 5.878
Index FTSE ST Real Estate Investment Trusts Index 13.520 13.397 1.0132 5.926
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.81 %
20 Days 0.014-0.020
-0.48 %
Medium Term Return 3 Months 0.033+0.030
+5.25 %
6 Months 0.054-0.080
-1.98 %
1 Year 0.090+0.047
+11.58 %
Long Term Return 2 Years 0.165+0.266
+44.71 %
3 Years 0.238+0.107
+30.72 %
5 Years 0.387+0.137
+47.94 %
Annualised Return Annualised --
+8.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.163 - 1.380 Change From 1 Year Low +0.067 % Change From 1 Year Low (%) +5.80
Change From 1 Year High -0.150 % Change From 1 Year High (%) -10.87
2 Years Range 0.954 - 1.380 Change From 2 Years Low +0.276 % Change From 2 Years Low (%) +28.93
Change From 2 Years High -0.150 % Change From 2 Years High (%) -10.87
5 Years Range 0.904 - 1.380 Change From 5 Years Low +0.326 % Change From 5 Years Low (%) +36.02
Change From 5 Years High -0.150 % Change From 5 Years High (%) -10.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mapletree Logistics Trust ("MLT") is a Singapore-based real estate investment trust established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of income-producing real estate which is used for logistics purposes, whether wholly or partially, and real estate-related assets. The manager of MLT is Mapletree Logistics Trust Management Ltd. (the “Manager”).

The initial property portfolio of MLT will comprise 15 properties (the “Properties”) which are all located in Singapore, but as part of MLT's regional strategy, the Manager envisages investments across the Asia-Pacific region, including Singapore, Malaysia, the PRC, Hong Kong, Thailand, Vietnam, India, Indonesia, the Philippines, South Korea and Japan.

IPO Performance

Listing Date 28 Jul 2005 Full Subscription Rate (x) 43.90
No of Placement Units (M) 280.88 No of Public Offer Units (M) 30.00 Public Offer Subscription Rate (x) 445.55
IPO Price (SGD) a 0.693 First Day Close (SGD) a 0.810 First Week Close (SGD) a 0.843
Current vs IPO Price (%) +77.49 First Day Gain (%) +16.88 First Week Gain (%) +21.65
Notes:
  1. Adjusted for the following: Right issue 3 for 4 @ $0.73 on 23/07/08, Preferential Offering 2 for 25 @ SGD 0.815 on 27/09/2010, Preferential Offering 1 for 10 @ SGD 1.145 on 19/09/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Mar 2017 Part 1(8.79 MB)
Annual Report 2016 Mar 2016 Part 1(5.67 MB)
Annual Report 2015 Mar 2015 Part 1(7.24 MB)
Annual Report 2014 Mar 2014 Part 1(15.98 MB)
Annual Report 2013 Mar 2013 Part 1(4.28 MB)
Annual Report 2012 Mar 2012 Part 1(31.98 MB)
Annual Report 2010 Dec 2010 Part 1(5.29 MB)
Annual Report 2009 Dec 2009 Part 1(5.54 MB)
Part 2(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(8.83 MB)
Annual Report 2006 Dec 2006 Part 1(3.63 MB)
Part 2(0.23 MB)
Summary Financial Report
Summary Financial Report 2009 Dec 2009 Part 1(4.14 MB)
Summary Financial Report 2008 Dec 2008 Part 1(3.17 MB)
IPO Prospectus
IPO Prospectus 2005 Jul 2005 Part 1(8.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 1.220 1.230 1.200 1.230 8,563,200 1.2186
21 Jun 2018 1.210 1.220 1.200 1.220 4,965,200 1.2127
20 Jun 2018 1.210 1.230 1.200 1.220 4,879,500 1.2149
19 Jun 2018 1.210 1.220 1.200 1.210 8,174,800 1.2085
18 Jun 2018 1.230 1.230 1.200 1.210 12,215,900 1.2096
14 Jun 2018 1.240 1.250 1.220 1.230 9,972,400 1.2304
13 Jun 2018 1.250 1.260 1.240 1.240 8,343,000 1.2509
12 Jun 2018 1.250 1.260 1.240 1.260 4,261,800 1.2511
11 Jun 2018 1.240 1.250 1.230 1.250 6,790,400 1.2412
08 Jun 2018 1.250 1.260 1.230 1.240 7,167,200 1.2459
07 Jun 2018 1.260 1.260 1.250 1.260 3,340,100 1.2569
06 Jun 2018 1.250 1.260 1.240 1.260 8,561,100 1.2528
05 Jun 2018 1.260 1.260 1.250 1.250 7,563,700 1.2542
04 Jun 2018 1.240 1.260 1.230 1.260 8,601,700 1.2491
01 Jun 2018 1.230 1.260 1.220 1.240 11,969,800 1.2357
31 May 2018 1.250 1.250 1.230 1.230 6,916,300 1.2374
30 May 2018 1.260 1.270 1.250 1.260 9,692,500 1.2600
28 May 2018 1.260 1.280 1.250 1.270 9,400,700 1.2647
25 May 2018 1.230 1.250 1.220 1.250 16,183,000 1.2394
24 May 2018 1.220 1.230 1.210 1.230 4,268,100 1.2246
23 May 2018 1.230 1.230 1.210 1.210 6,481,000 1.2243
22 May 2018 1.220 1.230 1.210 1.220 5,687,600 1.2230
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
1.250 1.260 1.200 1.230 75,333,400 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
1.220 1.260 1.200 1.260 86,497,000 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
1.250 1.260 1.200 1.210 114,620,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.