Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.082 Change: +0.001 High: 0.086 Remarks: -
Change (%): +1.24 Low: 0.081
Open 0.083 Yesterday's Close 0.081
Buy Price 0.082 Sell Price 0.083
Buy Volume ('000) 13.0 Sell Volume ('000) 300.0
Cumulative Volume ('000) 6,297.2 Cumulative Value 525,071
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01176 Trailing EPS (SGD) e -0.01062 NAV (SGD) b 0.1497
PE a - Trailing PE f - Price / NAV b 0.5478
Dividend (SGD) d - Cash In Hand (SGD) g 0.0554 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 1.480 Treasury Shares h 1,270,000
Beta - 75 Daysi 1.356 R-Squared - 75 Days(%)i 4.40 Market Cap (M) 53.044
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 381.671
Piotroski F Score 3 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.5844 6-Month VWAP 0.117 Free Float (%) 32.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 53.044 - - 0.5478 -
Industry Engineering & Construction SGX 184.429 40.143 48.615 0.8074 3.702
Index FTSE ST Fledgling Index SGX 84.784 32.994 22.861 0.5381 3.004
Local Peer NetLink NBN Tr SGX 3,292.940 42.569 42.567 1.0868 5.775
Local Peer United Engineers SGX 1,551.836 27.830 28.461 0.8006 1.190
Local Peer Golden Energy SGX 505.916 9.430 9.428 1.1833 6.465
Local Peer Chip Eng Seng SGX 431.950 6.843 6.323 0.5211 5.797
Local Peer Boustead SGX 389.458 15.340 11.022 1.1855 3.797
Local Peer Boustead Proj SGX 313.761 10.763 10.230 1.1416 1.477
Local Peer KSH SGX 282.019 9.569 11.056 0.8387 4.444
Local Peer Lian Beng SGX 249.845 4.594 4.475 0.3689 4.500
Local Peer Wee Hur SGX 197.638 7.902 10.048 0.5324 3.721
Local Peer Hock Lian Seng SGX 184.357 13.124 12.996 0.9032 5.000
Local Peer Civmec SGX 177.850 6.781 12.539 1.0635 1.972
Local Peer JasonHldg SGX 169.214 - - -124.0000 -
Other Local Peers PEC (SGX), Lum Chang (SGX), TA (SGX), Keong Hong (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), TTJ (SGX), Koh Bros (SGX), Yongnam (SGX), AusGroup^ (SGX), Koh Eco (SGX), ISOTeam (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), Sanli Env (SGX), CSC (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Tritech (SGX), Kori (SGX), Charisma Energy (SGX), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Libra (SGX), Progen (SGX), MMP Resources^ (SGX), Acromec (SGX), Swee Hong^ (SGX), Hor Kew (SGX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Global Peer CHINA RAILWAY HKEx 135,466.640 6.970 6.446 0.7082 2.521
Global Peer CHINA RAIL CONS HKEx 131,042.175 6.482 6.096 0.7297 2.542
Global Peer CHINA COMM CONS HKEx 116,781.334 5.283 4.964 0.5574 3.629
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.816
Global Peer CIMIC GROUP LTD ASX 15,064.841 19.299 19.299 6.3266 3.358
Global Peer NWS HOLDINGS HKEx 62,185.749 10.247 10.603 1.2627 4.887
Global Peer MCC HKEx 40,825.492 5.410 5.423 0.5011 4.151
Global Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Global Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), HKICIM GROUP (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), KERJAYA (Bursa), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), ITD (SET), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WCT (Bursa), MUHIBAH (Bursa), CARDNO LIMITED (ASX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), ALL NATION INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), CHI HO DEV (HKEx), HANISON (HKEx), IWCITY (Bursa), GRAND TALENTS (HKEx), SEAFCO (SET), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), PYLON (SET), GRANDSHORES (HKEx), GADANG (Bursa), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), BISU TECH (HKEx), PT INTL DEV (HKEx), SHING CHI HLDGS (HKEx), MILLION CITIES (HKEx), SYNTEC (SET), NAIM (Bursa), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), KIMLUN (Bursa), DNEX (Bursa), SFK (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SRG GLOBAL LTD (ASX), JAKS (Bursa), WIN WIN WAY (HKEx), PTARAS (Bursa), NEW CONCEPTS (HKEx), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), CHINA SAITE (HKEx), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), KWAN ON HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), KKB (Bursa), BASETROPHY GP (HKEx), AMPROP (Bursa), BSA LIMITED (ASX), SENDAI (Bursa), WAI HUNG GROUP (HKEx), TRC (Bursa), MITRA (Bursa), Darma Henwa Tbk (IDX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), PLS (Bursa), JBB BUILDERS (HKEx), WANG YANG HLDGS (HKEx), OIB (Bursa), EMC (SET), SRICHA (SET), PYI CORP (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), SOLIS HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), NWR (SET), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BREM (Bursa), META (SET), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), AZRB (Bursa), FULLWEALTH (HKEx), HOHUP (Bursa), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), KUB (Bursa), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), KIN SHING HLDGS (HKEx), MUDAJYA (Bursa), BGMC (HKEx), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), KWONG MAN KEE (HKEx), UNIMECH (Bursa), FAJAR (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), ADVCON (Bursa), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), PLB (Bursa), INCON (HKEx), SOUTH SHORE HLD (HKEx), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), GT STEEL GROUP (HKEx), BDB (Bursa), KEN (Bursa), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), IREKA (Bursa), LAP KEI ENGRG (HKEx), SH GROUP HLDG (HKEx), CH DREDG ENV (HKEx), AASIA (Bursa), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), SYCAL (Bursa), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), BHCC HOLDING (HKEx), IKHMAS (Bursa), NOBLE ENG GP (HKEx), MERGE (Bursa), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), LIENHOE (Bursa), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), ETE (SET), TSRCAP (Bursa), CAZ (SET), PPS (SET), INDIGO STAR (HKEx), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), VERIS LTD (ASX), LUEN WONG GP (HKEx), T (SET), AV PROMOTIONS (HKEx), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), GLORY FLAME (HKEx), CABNET (Bursa), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), ZECON (Bursa), LOGICAMMS LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), M&L HOLDINGS (HKEx), SEB (Bursa), DOLMITE (Bursa), GLOBAL TOKEN (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), ARK (Bursa), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), YFG (Bursa), VISION FAME (HKEx), KTECH (SET), VTE (SET), LVT (SET), PAE (SET), AESO HOLDING (HKEx), NPS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-12.77 %
10 Days --0.020
-19.61 %
20 Days --0.031
-27.43 %
Medium Term Return 3 Months --0.033
-28.70 %
6 Months --0.085
-50.90 %
1 Year --0.095
-53.67 %
Long Term Return 2 Years --0.110
-57.29 %
3 Years 0.003-0.110
-55.73 %
5 Years 0.017-0.137
-54.79 %
Annualised Return Annualised --
-14.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.074 - 0.177 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +10.81
Change From 1 Year High -0.095 % Change From 1 Year High (%) -53.78
2 Years Range 0.074 - 0.205 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +10.81
Change From 2 Years High -0.123 % Change From 2 Years High (%) -60.02
5 Years Range 0.074 - 0.243 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +10.81
Change From 5 Years High -0.161 % Change From 5 Years High (%) -66.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) +12.33 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.083 0.086 0.081 0.082 6,297,200 0.0834
16 May 2019 0.083 0.083 0.079 0.081 3,696,000 0.0805
15 May 2019 0.078 0.085 0.074 0.083 21,073,300 0.0805
14 May 2019 0.088 0.089 0.074 0.078 12,868,100 0.0806
13 May 2019 0.094 0.094 0.087 0.088 6,428,100 0.0895
10 May 2019 0.094 0.094 0.094 0.094 - -
09 May 2019 0.096 0.098 0.094 0.094 4,537,500 0.0954
08 May 2019 0.098 0.099 0.095 0.095 7,906,400 0.0974
07 May 2019 0.098 0.102 0.098 0.099 4,836,200 0.0998
06 May 2019 0.100 0.100 0.097 0.098 2,676,700 0.0986
03 May 2019 0.102 0.104 0.100 0.102 3,337,300 0.1018
02 May 2019 0.105 0.105 0.100 0.103 6,688,900 0.1024
30 Apr 2019 0.108 0.109 0.104 0.104 7,824,500 0.1060
29 Apr 2019 0.110 0.111 0.107 0.108 8,929,200 0.1088
26 Apr 2019 0.111 0.111 0.109 0.111 5,418,100 0.1098
25 Apr 2019 0.111 0.112 0.110 0.110 6,023,100 0.1108
24 Apr 2019 0.113 0.114 0.109 0.111 17,704,000 0.1123
23 Apr 2019 0.112 0.114 0.110 0.112 6,723,200 0.1122
22 Apr 2019 0.114 0.115 0.112 0.113 6,713,600 0.1133
18 Apr 2019 0.115 0.117 0.113 0.113 34,302,600 0.1150
17 Apr 2019 0.114 0.116 0.112 0.114 10,299,300 0.1142
16 Apr 2019 0.112 0.114 0.112 0.113 9,509,900 0.1128
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.100 0.102 0.074 0.082 70,319,500 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.115 0.117 0.074 0.102 103,664,500 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.120 0.127 0.074 0.114 216,247,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.