Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,242.6
-37.5 (-1.14%)

 

  • STI Straits Times Index
    3,242.6
    -37.5 (-1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.3
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,323.7
    -472.3 (-1.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,069.1
    -26.7 (-0.86%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,909.2
    -174.3 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.7
    -7.4 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,252.5
    -10.1 (-0.45%)
    Index delayed 20 minutes
  • XAO XAO
    7,164.6
    -31.7 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.9M
  • Value: 324.2M
  • Rise: 45
  • Fall: 214
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.003-
Medtecs Intl0.067+0.015
Healthway Med0.041+0.013
Ntegrator Intl0.014-0.001
ThaiBev0.815-0.035
AsiaMedic0.015+0.002
Jiutian Chemical0.021-0.001
QT Vascular0.004-0.001
YZJ Shipbldg SGD1.120-0.020
AusGroup^0.046-0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,331.2 -464.7
HSCEI 11,147.8 -183.7
Jakarta 6,237.7 -7.4
Nikkei 225 23,905.8 -177.7
SSE Comp 3,067.9 -27.9
Shanghai A 3,214.6 -29.2
Shanghai B 258.4 -2.3
PSE Comp 0.0
KOSPI 2,250.0 -12.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 10:30
Last (SGD): 0.053 Change: +0.001 High: 0.055 Remarks: -
Change (%): +1.92 Low: 0.052
Open 0.054 Yesterday's Close 0.052
Buy Price 0.052 Sell Price 0.053
Buy Volume ('000) 460.0 Sell Volume ('000) 851.4
Cumulative Volume ('000) 5,540.9 Cumulative Value 297,118
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.02809 Trailing EPS (SGD) e -0.07762 NAV (SGD) b 0.0663
PE a - Trailing PE f - Price / NAV b 0.7994
Dividend (SGD) d - Cash In Hand (SGD) g 0.0890 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 0.596 Treasury Shares h 1,270,000
Beta - 75 Daysi 1.525 R-Squared - 75 Days(%)i 2.73 Market Cap (M) 34.285
Beta - 500 Daysi 0.393 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 164.194
Piotroski F Score 4 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 82.0227 6-Month VWAP 0.053 Free Float (%) 32.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 34.285 - - 0.7994 -
Industry Engineering & Construction SGX 191.503 181.224 2266.214 0.8422 3.559
Index FTSE ST Fledgling Index SGX 88.216 21.346 21.232 0.7120 3.103
Local Peer NetLink NBN Tr SGX 3,741.092 48.363 44.661 1.2575 5.083
Local Peer United Engineers SGX 1,708.554 30.643 13.248 0.8314 1.081
Local Peer Golden Energy SGX 430.617 8.026 43.766 0.8254 7.596
Local Peer Chip Eng Seng SGX 477.641 7.567 9.255 0.5699 5.243
Local Peer Boustead SGX 390.506 12.009 15.112 1.1781 3.787
Local Peer Boustead Proj SGX 307.547 10.058 13.897 1.0816 1.511
Local Peer Lian Beng SGX 264.835 8.058 7.209 0.3748 4.245
Local Peer KSH SGX 247.139 32.246 29.383 0.7551 5.072
Local Peer Hock Lian Seng SGX 194.600 13.853 22.766 0.9824 4.737
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Civmec SGX 190.374 33.043 39.464 1.1678 1.842
Local Peer Dyna-Mac SGX 148.366 97.973 463.644 1.4023 -
Other Local Peers PEC (SGX), AusGroup^ (SGX), Lum Chang (SGX), Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), Tiong Seng (SGX), Yongnam (SGX), ISOTeam (SGX), TA (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), Tritech (SGX), DLF (SGX), Sanli Env (SGX), KTMG (SGX), Boldtek (SGX), Huationg Global (SGX), Koon (SGX), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Progen (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 142,736.184 13.668 13.667 1.3284 4.289
Global Peer CHINA RAILWAY HKEx 118,431.690 6.093 5.677 0.6276 2.811
Global Peer CHINA RAIL CONS HKEx 115,561.545 5.716 5.082 0.5731 2.804
Global Peer CHINA COMM CONS HKEx 97,695.188 5.196 4.242 0.4731 4.454
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,311.021 14.490 14.422 4.5611 4.472
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 43,961.214 10.873 10.873 0.8963 5.160
Global Peer CHINACOMSERVICE HKEx 42,456.503 12.355 12.236 1.1200 2.795
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), FRONTKN (Bursa), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), TUTOR PERINI CORP (NYSE), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), BAOYE GROUP (HKEx), CHONG KIN GP (HKEx), JOHNS LYNG GROUP LTD (ASX), UWC (Bursa), WIDAD (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), UNIQ (SET), GRAND TALENTS (HKEx), Bukaka Teknik Utama Tbk. (IDX), MUHIBAH (Bursa), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), PESTECH (Bursa), ECONBHD (Bursa), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), JAKS (Bursa), CNQC INT'L (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), YAT SING HLDG (HKEx), ANALOGUE HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), ASIA ALLIED INF (HKEx), HANISON (HKEx), KAB (Bursa), LEAP HLDGS GP (HKEx), NAIM (Bursa), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), PYLON (SET), CARDNO LIMITED (ASX), VISION FAME (HKEx), AEROMETREX LIMITED (ASX), GADANG (Bursa), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), PTARAS (Bursa), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), KKB (Bursa), DNEX (Bursa), VANTAGE INT'L (HKEx), SYNTEC (SET), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), TTCL (SET), PT INTL DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Meta Epsi Tbk. (IDX), GEOTECH HLDGS (HKEx), AMPROP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), YAU LEE HOLD (HKEx), OIB (Bursa), KWAN YONG (HKEx), MUDAJYA (Bursa), SENDAI (Bursa), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), PLS (Bursa), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), MAGNA (Bursa), KHOON GROUP (HKEx), BREM (Bursa), GAIN PLUS HLDGS (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), CHINA SAITE (HKEx), HUARCHI GLOBAL (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), MBWORLD (Bursa), AZRB (Bursa), GRANDSHORES (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), ACCEL GROUP (HKEx), FULLWEALTH (HKEx), META (SET), HOHUP (Bursa), CNT (SET), Acset Indonusa Tbk. (IDX), TRC (Bursa), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), UNIMECH (Bursa), HUAYUEXPRESSWAY (HKEx), SFK (HKEx), KUB (Bursa), CNE TECH CORP (HKEx), KWAN ON HLDGS (HKEx), AWC (Bursa), PRTASCO (Bursa), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), PLB (Bursa), MILLIONHOPE IND (HKEx), NWR (SET), ANCHORSTONE (HKEx), PLE (SET), SIMONDS GROUP LTD (ASX), TBKS HLDGS (HKEx), CHI HO DEV (HKEx), Y&G (Bursa), BOOM LOGISTICS (ASX), WLS HOLDINGS (HKEx), DKLS (Bursa), PESONA (Bursa), HKE HOLDINGS (HKEx), CRESBLD (Bursa), SCI (SET), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), EMC (SET), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), THELLOY DEV (HKEx), IBI GROUP HLDGS (HKEx), FAJAR (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), SAM WOO CONS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NEW CONCEPTS (HKEx), MAN KING HOLD (HKEx), SAUNDERS (ASX), SBCCORP (Bursa), GT STEEL GROUP (HKEx), BDB (Bursa), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), KEN (Bursa), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), BOLTEK (HKEx), WECON HOLDINGS (HKEx), SYCAL (Bursa), CAZ (SET), AB BUILDERS (HKEx), AASIA (Bursa), ZECON (Bursa), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), IREKA (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), BHCC HOLDING (HKEx), TSRCAP (Bursa), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), BPURI (Bursa), ZELAN (Bursa), VERIS LTD (ASX), T (SET), QLT (SET), FLOYD (SET), BASETROPHY GP (HKEx), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), CNC HOLDINGS (HKEx), ETE (SET), GLORY FLAME (HKEx), AGES (Bursa), KINGLAND GROUP (HKEx), DESON CONS (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), MELATI (Bursa), PPS (SET), NPS (Bursa), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), INDIGO STAR (HKEx), IKHMAS (Bursa), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), TONG KEE HLDG (HKEx), SAAM (SET), KIRIN GROUP (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), M&L HOLDINGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), HON CORP (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.011
-17.19 %
10 Days --0.003
-5.36 %
20 Days --0.003
-5.36 %
Medium Term Return 3 Months -+0.008
+17.78 %
6 Months --0.048
-47.52 %
1 Year --0.092
-63.45 %
Long Term Return 2 Years --0.124
-70.06 %
3 Years 0.001-0.122
-69.14 %
5 Years 0.012-0.161
-69.63 %
Annualised Return Annualised --
-21.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.160 Change From 1 Year Low +0.023 % Change From 1 Year Low (%) +76.67
Change From 1 Year High -0.107 % Change From 1 Year High (%) -66.88
2 Years Range 0.030 - 0.187 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +76.67
Change From 2 Years High -0.134 % Change From 2 Years High (%) -71.69
5 Years Range 0.030 - 0.232 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +76.67
Change From 5 Years High -0.179 % Change From 5 Years High (%) -77.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -27.40 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.33 MB)
Part 2(0.12 MB)
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.054 0.055 0.052 0.052 7,500,000 0.0536
17 Jan 2020 0.052 0.054 0.051 0.054 14,734,900 0.0527
16 Jan 2020 0.056 0.058 0.049 0.051 26,212,900 0.0530
15 Jan 2020 0.056 0.058 0.055 0.056 13,189,800 0.0562
14 Jan 2020 0.062 0.064 0.055 0.057 48,980,200 0.0591
13 Jan 2020 0.064 0.064 0.064 0.064 - -
10 Jan 2020 0.064 0.064 0.064 0.064 - -
09 Jan 2020 0.057 0.065 0.057 0.064 49,728,600 0.0614
08 Jan 2020 0.059 0.059 0.056 0.057 19,395,700 0.0572
07 Jan 2020 0.057 0.058 0.056 0.058 6,920,000 0.0570
06 Jan 2020 0.056 0.058 0.056 0.056 8,281,500 0.0569
03 Jan 2020 0.058 0.058 0.056 0.056 9,164,800 0.0574
02 Jan 2020 0.056 0.058 0.056 0.058 16,840,700 0.0571
31 Dec 2019 0.056 0.056 0.055 0.056 2,200,900 0.0560
30 Dec 2019 0.058 0.058 0.056 0.057 10,810,700 0.0569
27 Dec 2019 0.055 0.059 0.055 0.057 26,912,100 0.0569
26 Dec 2019 0.055 0.056 0.055 0.055 10,602,400 0.0552
24 Dec 2019 0.056 0.056 0.054 0.055 2,399,200 0.0550
23 Dec 2019 0.054 0.056 0.054 0.056 6,277,300 0.0546
20 Dec 2019 0.057 0.057 0.053 0.054 21,265,700 0.0553
19 Dec 2019 0.058 0.060 0.056 0.057 29,229,600 0.0581
18 Dec 2019 0.058 0.058 0.056 0.057 7,591,000 0.0570
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.057 0.065 0.049 0.052 186,662,100 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
0.057 0.065 0.049 0.056 114,755,300 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.046 0.065 0.045 0.057 258,811,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.