Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:03
Last (SGD): 0.030 Change: - High: 0.031 Remarks: -
Change (%): - Low: 0.030
Open 0.031 Yesterday's Close 0.030
Buy Price 0.030 Sell Price 0.031
Buy Volume ('000) 754.4 Sell Volume ('000) 1,370.0
Cumulative Volume ('000) 1,561.6 Cumulative Value 46,908
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02809 Trailing EPS (SGD) e -0.08501 NAV (SGD) b 0.0605
PE a - Trailing PE f - Price / NAV b 0.4959
Dividend (SGD) d - Cash In Hand (SGD) g 0.0369 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 0.813 Treasury Shares h 1,270,000
Beta - 75 Daysi 0.808 R-Squared - 75 Days(%)i 11.99 Market Cap (M) 19.406
Beta - 500 Daysi 0.837 R-Squared - 500 Days (%)i 4.96 Enterprise Value (M) 87.677
Piotroski F Score 4 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 79.4422 6-Month VWAP 0.038 Free Float (%) 33.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 19.406 - - 0.4959 -
Industry Engineering & Construction SGX 150.584 144.043 238.253 0.8660 3.908
Index FTSE ST Fledgling Index SGX 79.908 21.346 21.232 0.6442 3.380
Local Peer NetLink NBN Tr SGX 3,780.062 48.403 48.392 1.3004 5.206
Local Peer AEM SGX 866.797 16.428 16.428 6.4529 1.587
Local Peer Boustead SGX 311.772 9.588 12.065 0.9406 4.744
Local Peer Boustead Proj SGX 224.150 7.330 10.128 0.7883 2.072
Local Peer Lian Beng SGX 209.869 6.386 5.713 0.2970 5.357
Local Peer KSH SGX 191.701 25.018 22.792 0.5857 6.539
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 182.280 3.022 3.146 0.5160 5.092
Local Peer Wee Hur SGX 174.657 5.053 5.053 0.4444 4.211
Local Peer Hock Lian Seng SGX 156.192 12.429 12.427 0.7591 3.934
Local Peer Lum Chang SGX 131.841 5.662 5.002 0.5054 5.195
Local Peer PEC SGX 123.502 14.914 12.266 0.5328 4.129
Other Local Peers Dyna-Mac (SGX), Koh Eco (SGX), AusGroup (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), OKP (SGX), ISOTeam (SGX), CSC (SGX), TTJ (SGX), BBR (SGX), Yongnam (SGX), AMOS (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Progen (SGX), Mun Siong Engg (SGX), DLF (SGX), Kori (SGX), Sanli Env (SGX), Boldtek (SGX), Tritech (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Hor Kew (SGX), Koon (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), UWC (Bursa), CENTRAL HOLDING (HKEx), MRCB (Bursa), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), CHALIECO (HKEx), Solusi Tunas Pratama Tbk. (IDX), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), EKOVEST (Bursa), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), KERJAYA (Bursa), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WEI YUAN HLDG (HKEx), JINHAI INTL (HKEx), WAI HUNG GROUP (HKEx), ECONBHD (Bursa), ITD (SET), KAB (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), UNIQ (SET), FSE SERVICES (HKEx), MECOM POWER (HKEx), RI YING HLDGS (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), TYSAN HOLDINGS (HKEx), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), BENG SOON MACH (HKEx), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), ASIA ALLIED INF (HKEx), JAKS (Bursa), OKG TECH (HKEx), Dana Brata Luhur Tbk. (IDX), SEAFCO (SET), RIMBACO (HKEx), HSL (Bursa), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), MELATI (Bursa), YAT SING HLDG (HKEx), IWCITY (Bursa), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), MUHIBAH (Bursa), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), KKB (Bursa), BJCHI (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CTR HOLDINGS (HKEx), ACCEL GROUP (HKEx), BSA LIMITED (ASX), GEOTECH HLDGS (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARCHI GLOBAL (HKEx), SRICHA (SET), HUARONG INV (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), SUNRAY ENG GP (HKEx), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), KWAN YONG (HKEx), TTCL (SET), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), CT VISION (HKEx), OIB (Bursa), WLS HOLDINGS (HKEx), KIMLUN (Bursa), SRG GLOBAL LTD (ASX), CENTURY GP INTL (HKEx), PLS (Bursa), BREM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), DECMIL GROUP LIMITED (ASX), HOHUP (Bursa), AUSTIN ENGINEERING (ASX), SENDAI (Bursa), KHOON GROUP (HKEx), NWR (SET), CYBERNAUT INT'L (HKEx), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), YAU LEE HOLD (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), HANDS FORM HLDG (HKEx), C CHENG HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), PESONA (Bursa), MILLIONHOPE IND (HKEx), CHINNEY KW (HKEx), MUDAJYA (Bursa), CHI HO DEV (HKEx), UNIMECH (Bursa), PLE (SET), GOLD-FIN HLDG (HKEx), SANG HING HLDGS (HKEx), MBWORLD (Bursa), TRC (Bursa), MITRA (Bursa), SFK (HKEx), SAUNDERS (ASX), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PRIMERO GROUP LTD (ASX), AGES (Bursa), TPOLY (SET), NEW CONCEPTS (HKEx), SIMONDS GROUP LTD (ASX), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), PRTASCO (Bursa), AZRB (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), TBKS HLDGS (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), THELLOY DEV (HKEx), KINGLAND GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), PPP (SET), GOLDEN FAITH GP (HKEx), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), SYCAL (Bursa), ETE (SET), INDIGO STAR (HKEx), ZECON (Bursa), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), WECON HOLDINGS (HKEx), IREKA (Bursa), BGMC (HKEx), META (SET), KEN (Bursa), HKE HOLDINGS (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ROYAL DELUXE (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), MAN KING HOLD (HKEx), Aesler Grup Internasional Tbk. (IDX), DESON DEV INT'L (HKEx), CAZ (SET), STELLA (Bursa), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), DESON CONS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), ZELAN (Bursa), PPS (SET), CHUAN HOLDING (HKEx), M&G (Bursa), SEB (Bursa), NPS (Bursa), FLOYD (SET), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), SAAM (SET), IKHMAS (Bursa), GME GROUP (HKEx), T (SET), CH DREDG ENV (HKEx), VDM GROUP LIMITED (ASX), LAP KEI ENGRG (HKEx), VIVID TECHNOLOGY LTD (ASX), SHEUNG YUE GP (HKEx), TSRCAP (Bursa), TNDT (SET), CABNET (Bursa), BASETROPHY GP (HKEx), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), HON CORP (HKEx), NOBLE ENG GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MEGASUN (Bursa), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), ARK (Bursa), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.45 %
10 Days -+0.001
+3.45 %
20 Days -+0.004
+15.38 %
Medium Term Return 3 Months -+0.005
+20.00 %
6 Months --0.028
-48.28 %
1 Year --0.055
-64.71 %
Long Term Return 2 Years --0.140
-82.35 %
3 Years --0.153
-83.61 %
5 Years 0.010-0.178
-80.77 %
Annualised Return Annualised --
-28.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.106 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.076 % Change From 1 Year High (%) -71.70
2 Years Range 0.020 - 0.177 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.147 % Change From 2 Years High (%) -83.09
5 Years Range 0.020 - 0.232 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.202 % Change From 5 Years High (%) -87.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -58.90 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(2.33 MB)
Part 2(0.12 MB)
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.031 0.031 0.030 0.030 1,561,600 0.0300
02 Jul 2020 0.030 0.032 0.030 0.030 11,015,100 0.0307
01 Jul 2020 0.029 0.031 0.029 0.031 4,020,600 0.0293
30 Jun 2020 0.029 0.031 0.029 0.029 7,038,200 0.0301
29 Jun 2020 0.029 0.030 0.029 0.029 4,392,800 0.0290
26 Jun 2020 0.030 0.032 0.030 0.030 9,370,100 0.0308
25 Jun 2020 0.029 0.030 0.029 0.029 2,923,000 0.0295
24 Jun 2020 0.030 0.030 0.029 0.030 2,877,600 0.0293
23 Jun 2020 0.030 0.033 0.030 0.030 23,321,700 0.0310
22 Jun 2020 0.028 0.030 0.028 0.029 6,401,100 0.0284
19 Jun 2020 0.028 0.030 0.028 0.029 5,985,000 0.0289
18 Jun 2020 0.028 0.029 0.027 0.029 7,546,500 0.0278
17 Jun 2020 0.028 0.029 0.027 0.029 3,145,600 0.0277
16 Jun 2020 0.027 0.029 0.027 0.027 6,134,000 0.0277
15 Jun 2020 0.028 0.029 0.026 0.026 10,199,300 0.0273
12 Jun 2020 0.029 0.029 0.028 0.028 6,027,600 0.0282
11 Jun 2020 0.030 0.031 0.029 0.030 7,994,300 0.0301
10 Jun 2020 0.030 0.031 0.029 0.030 3,855,000 0.0298
09 Jun 2020 0.027 0.034 0.027 0.030 51,625,600 0.0304
08 Jun 2020 0.026 0.026 0.026 0.026 3,157,000 0.0260
05 Jun 2020 0.025 0.026 0.025 0.026 71,000 0.0257
04 Jun 2020 0.026 0.026 0.025 0.026 1,231,900 0.0260
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.028 0.033 0.028 0.030 72,921,800 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.026 0.033 0.026 0.029 105,669,900 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.026 0.033 0.025 0.026 78,981,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.