Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 17:04
Last (SGD): 0.102 Change: +0.001 High: 0.103 Remarks: -
Change (%): +0.99 Low: 0.100
Open 0.101 Yesterday's Close 0.101
Buy Price 0.101 Sell Price 0.102
Buy Volume ('000) 1,076.7 Sell Volume ('000) 261.0
Cumulative Volume ('000) 3,803.3 Cumulative Value 385,130
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01176 Trailing EPS (SGD) e -0.01062 NAV (SGD) b 0.1497
PE a - Trailing PE f - Price / NAV b 0.6814
Dividend (SGD) d - Cash In Hand (SGD) g 0.0554 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 1.841 Treasury Shares h 1,270,000
Beta - 75 Daysi 2.521 R-Squared - 75 Days(%)i 15.54 Market Cap (M) 65.982
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 0.92 Enterprise Value (M) 394.875
Piotroski F Score 3 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.3034 6-Month VWAP 0.099 Free Float (%) 32.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 65.982 - - 0.6814 -
Industry Engineering & Construction SGX 185.469 46.454 72.554 0.8006 3.752
Index FTSE ST Fledgling Index SGX 83.650 32.994 22.861 0.6732 3.091
Local Peer NetLink NBN Tr SGX 3,351.395 43.325 43.323 1.1061 5.674
Local Peer United Engineers SGX 1,607.259 28.824 29.477 0.8292 1.149
Local Peer Golden Energy SGX 470.620 8.772 16.628 1.0215 6.950
Local Peer Chip Eng Seng SGX 444.470 7.042 6.506 0.5363 5.634
Local Peer Boustead SGX 389.301 11.971 11.971 1.1582 3.799
Local Peer Boustead Proj SGX 313.761 10.261 10.261 1.1165 1.481
Local Peer Lian Beng SGX 247.346 4.548 4.430 0.3652 4.545
Local Peer KSH SGX 235.776 30.764 30.760 0.7200 5.316
Local Peer Wee Hur SGX 202.234 8.085 10.281 0.5448 3.636
Local Peer Hock Lian Seng SGX 174.115 12.395 12.274 0.8530 5.294
Local Peer Civmec SGX 160.315 6.113 11.303 0.9587 2.188
Local Peer PEC SGX 152.979 14.670 14.023 0.6693 3.340
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), TA (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Yongnam (SGX), Koh Bros (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), Sanli Env (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), Kori (SGX), Tritech (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), Libra (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 155,712.201 14.911 14.911 1.4529 3.932
Global Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Global Peer CHINA RAIL CONS HKEx 128,462.070 6.354 5.976 0.7154 2.522
Global Peer CHINA COMM CONS HKEx 110,634.948 5.005 4.703 0.5280 3.933
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,492.915 70.664 37.318 2.1027 0.767
Global Peer CIMIC GROUP LTD ASX 11,258.099 14.422 14.354 4.5397 4.493
Global Peer NWS HOLDINGS HKEx 60,544.447 9.976 10.323 1.2293 5.020
Global Peer AECOM NYSE 5,667.531 41.530 20.665 1.3494 -
Global Peer QUANTA SERVICES NYSE 5,309.567 18.100 14.113 1.4259 0.107
Global Peer CHINA STATE CON HKEx 41,100.162 9.133 9.133 1.0688 3.317
Other Global Peers MCC (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), WISON ENGRG (HKEx), EKOVEST (Bursa), WAI KEE HOLD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), GRAND MING (HKEx), FRONTKN (Bursa), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), DTXS SILK ROAD (HKEx), UCD (HKEx), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), BUILD KING HOLD (HKEx), Meta Epsi Tbk. (IDX), HSL (Bursa), SRG GLOBAL LTD (ASX), GRAND TALENTS (HKEx), HILL INTERNATIONAL INC (NYSE), GADANG (Bursa), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), PYLON (SET), SHING CHI HLDGS (HKEx), VANTAGE INT'L (HKEx), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), HSSEB (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), WANG YANG HLDGS (HKEx), JAKS (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), MILLION CITIES (HKEx), NAIM (Bursa), KIMLUN (Bursa), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), UWC (Bursa), SOCAM DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KWAN ON HLDGS (HKEx), KKB (Bursa), SENDAI (Bursa), WIN WIN WAY (HKEx), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), BISU TECH (HKEx), Darma Henwa Tbk (IDX), PLS (Bursa), YAU LEE HOLD (HKEx), PYI CORP (HKEx), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), SRICHA (SET), MITRA (Bursa), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), TRC (Bursa), EMC (SET), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), WAI HUNG GROUP (HKEx), NWR (SET), CNT (SET), GAIN PLUS HLDGS (HKEx), META (SET), WLS HOLDINGS (HKEx), BREM (Bursa), CNE TECH CORP (HKEx), AZRB (Bursa), HON CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), BASETROPHY GP (HKEx), BOOM LOGISTICS (ASX), HOHUP (Bursa), HKE HOLDINGS (HKEx), AWC (Bursa), FULLWEALTH (HKEx), PLE (SET), KIN PANG HLDGS (HKEx), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), SCI (SET), UNIMECH (Bursa), ANCHORSTONE (HKEx), PRIMERO GROUP LTD (ASX), CRESBLD (Bursa), MUDAJYA (Bursa), Y&G (Bursa), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), MILLIONHOPE IND (HKEx), DKLS (Bursa), FAJAR (Bursa), BOLTEK (HKEx), KWONG MAN KEE (HKEx), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), BGMC (HKEx), SUPER STRONG (HKEx), LAP KEI ENGRG (HKEx), IKHMAS (Bursa), PRTASCO (Bursa), PLB (Bursa), PROUD (SET), ROYAL DELUXE (HKEx), SBCCORP (Bursa), OLYMPIA (Bursa), AASIA (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KIN SHING HLDGS (HKEx), AFFLUENT FDN (HKEx), LEBTECH (Bursa), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), MAN KING HOLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), DESON CONS (HKEx), KEN (Bursa), CH DREDG ENV (HKEx), SYCAL (Bursa), WING FUNG GROUP (HKEx), CAZ (SET), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), IREKA (Bursa), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), LIENHOE (Bursa), BHCC HOLDING (HKEx), PPS (SET), Mitra Pemuda Tbk. (IDX), FLOYD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), TNDT (SET), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), T (SET), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), ZELAN (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), DOLMITE (Bursa), AV PROMOTIONS (HKEx), HYDRO (SET), PSIPTEK (Bursa), MELATI (Bursa), SAAM (SET), NPS (Bursa), QLT (SET), FOCUS (SET), GME GROUP (HKEx), PASUKGB (Bursa), KIRIN GROUP (HKEx), ZECON (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), GLORY FLAME (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), LFECORP (Bursa), SEB (Bursa), GLOBAL TOKEN (HKEx), HOOVER (Bursa), MOODY TECH-OLD (HKEx), MESB (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), KTECH (SET), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), VTE (SET), PAE (SET), AESO HOLDING (HKEx), VISION FAME (HKEx), GOLD-FIN HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+13.33 %
10 Days -+0.015
+17.24 %
20 Days -+0.024
+30.77 %
Medium Term Return 3 Months --0.010
-8.93 %
6 Months --0.045
-30.61 %
1 Year --0.071
-41.04 %
Long Term Return 2 Years --0.081
-44.26 %
3 Years 0.003-0.108
-50.00 %
5 Years 0.017-0.121
-46.64 %
Annualised Return Annualised --
-11.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.058 - 0.177 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +75.86
Change From 1 Year High -0.075 % Change From 1 Year High (%) -42.50
2 Years Range 0.058 - 0.205 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +75.86
Change From 2 Years High -0.103 % Change From 2 Years High (%) -50.27
5 Years Range 0.058 - 0.239 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +75.86
Change From 5 Years High -0.137 % Change From 5 Years High (%) -57.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) +39.73 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 0.101 0.103 0.100 0.102 3,803,300 0.1013
22 Jul 2019 0.102 0.104 0.101 0.101 7,349,700 0.1027
19 Jul 2019 0.102 0.105 0.101 0.102 17,829,600 0.1030
18 Jul 2019 0.099 0.106 0.098 0.101 68,061,500 0.1021
17 Jul 2019 0.091 0.100 0.091 0.100 36,007,200 0.0960
16 Jul 2019 0.091 0.093 0.090 0.090 8,071,000 0.0912
15 Jul 2019 0.089 0.093 0.089 0.090 13,366,400 0.0908
12 Jul 2019 0.092 0.092 0.088 0.088 11,712,400 0.0894
11 Jul 2019 0.088 0.094 0.087 0.092 25,225,100 0.0912
10 Jul 2019 0.088 0.090 0.087 0.088 6,745,200 0.0883
09 Jul 2019 0.088 0.089 0.086 0.087 5,690,500 0.0877
08 Jul 2019 0.087 0.090 0.087 0.087 13,186,400 0.0880
05 Jul 2019 0.086 0.087 0.084 0.087 2,827,900 0.0855
04 Jul 2019 0.087 0.089 0.085 0.085 7,715,200 0.0874
03 Jul 2019 0.088 0.089 0.085 0.085 3,395,400 0.0862
02 Jul 2019 0.089 0.092 0.089 0.089 18,116,600 0.0901
01 Jul 2019 0.088 0.090 0.087 0.089 10,145,600 0.0882
28 Jun 2019 0.086 0.090 0.084 0.087 23,643,400 0.0876
27 Jun 2019 0.082 0.088 0.082 0.086 27,864,400 0.0856
26 Jun 2019 0.078 0.082 0.077 0.082 11,782,500 0.0797
25 Jun 2019 0.078 0.081 0.078 0.078 9,157,700 0.0787
24 Jun 2019 0.081 0.082 0.078 0.079 3,823,000 0.0792
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
0.088 0.106 0.087 0.102 198,171,400 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
0.078 0.106 0.077 0.087 124,367,900 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
0.062 0.106 0.062 0.078 151,057,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.