Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 17:04
Last (SGD): 0.043 Change: - High: 0.045 Remarks: -
Change (%): - Low: 0.043
Open 0.044 Yesterday's Close 0.043
Buy Price 0.043 Sell Price 0.045
Buy Volume ('000) 1,522.7 Sell Volume ('000) 258.0
Cumulative Volume ('000) 2,105.0 Cumulative Value 92,559
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.09206 Trailing EPS (SGD) e -0.03574 NAV (SGD) b 0.0255
PE a - Trailing PE f - Price / NAV b 1.6863
Dividend (SGD) d - Cash In Hand (SGD) g 0.0240 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 1.792 Treasury Shares h 1,270,000
Beta - 75 Daysi 0.820 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 27.816
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 3.43 Enterprise Value (M) 83.122
Piotroski F Score 4 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.4025 6-Month VWAP 0.042 Free Float (%) 41.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 27.816 - - 1.6863 -
Industry Engineering & Construction SGX 169.873 144.043 238.253 0.9724 3.217
Index FTSE ST Fledgling Index SGX 110.389 339.849 664.297 0.6998 2.334
Local Peer NetLink NBN Tr SGX 3,721.607 47.655 47.235 1.3032 5.288
Local Peer AEM SGX 1,128.722 11.566 11.566 5.3385 2.197
Local Peer Boustead SGX 488.870 15.836 12.140 1.3662 2.990
Local Peer Boustead Proj SGX 329.850 14.850 31.907 1.1284 0.753
Local Peer Civmec SGX 285.618 16.934 11.606 1.0228 1.682
Local Peer Lian Beng SGX 257.340 8.982 9.292 0.3538 1.942
Local Peer KSH SGX 214.090 13.704 477.879 0.6590 5.804
Local Peer Chuan Hup SGX 208.188 - - 0.6144 -
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Lum Chang SGX 148.792 - - 0.5873 3.291
Local Peer Koh Eco SGX 135.925 - - 1.3102 -
Local Peer Hock Lian Seng SGX 128.026 30.230 30.223 0.6288 1.000
Other Local Peers PEC (SGX), Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), CSC (SGX), TTJ (SGX), BBR (SGX), Soilbuild Const (SGX), ISOTeam (SGX), Yongnam (SGX), AMOS (SGX), TA (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), A-Sonic Aero^ (SGX), Mun Siong Engg (SGX), Aedge Group (SGX), OIO (SGX), Figtree (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Kori (SGX), OEL (SGX), Hor Kew (SGX), Huationg Global (SGX), Renaissance United (SGX), Acromec (SGX), King Wan (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer AECOM NYSE 9,904.090 - - 3.4056 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Global Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Global Peer EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), BENG SOON MACH (HKEx), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), SUNCON (Bursa), VSE CORP (NASDAQ), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), SAMART (SET), ANCHORSTONE (HKEx), EKOVEST (Bursa), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), JAKS (Bursa), ANALOGUE HLDGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), BISU TECH (HKEx), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), JR (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), HANISON (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), ECONBHD (Bursa), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), SRICHA (SET), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), ALL NATION INTL (HKEx), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), SEAFCO (SET), GT STEEL GROUP (HKEx), TTCL (SET), PTARAS (Bursa), PLS (Bursa), BSA LIMITED (ASX), OIB (Bursa), PYLON (SET), ISUN INC (NASDAQ), NAIM (Bursa), SYNTEC (SET), GAIN PLUS HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), IWCITY (Bursa), KKB (Bursa), BJCHI (SET), RT (SET), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), DURATEC LTD (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), DEMCO (SET), SANG HING HLDGS (HKEx), GEOTECH HLDGS (HKEx), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), WLS HOLDINGS (HKEx), MITRA (Bursa), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), BREM (Bursa), YAU LEE HOLD (HKEx), NWR (SET), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), QUANTONG HLDGS (HKEx), EMC (SET), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), Paramita Bangun Sarana Tbk. (IDX), PYI CORP (HKEx), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), VISTAR HOLDINGS (HKEx), UNIMECH (Bursa), AWC (Bursa), PESONA (Bursa), CNT (SET), SENDAI (Bursa), VIZIONE (Bursa), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), KWONG LUEN ENG (HKEx), VISION FAME (HKEx), TRC (Bursa), AZRB (Bursa), CENTURY GP INTL (HKEx), BINTAI (Bursa), TBKS HLDGS (HKEx), SFK (HKEx), CHINA SAITE (HKEx), ADVCON (Bursa), CYBERNAUT INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), THELLOY DEV (HKEx), MUDAJYA (Bursa), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), HON CORP (HKEx), PLE (SET), CHINANEWENERGY (HKEx), SAAM (SET), KWONG MAN KEE (HKEx), LEBTECH (Bursa), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), WAN KEI GROUP (HKEx), GOLDEN FAITH GP (HKEx), PRTASCO (Bursa), SOLIS HOLDINGS (HKEx), VERBREC LTD (ASX), RIMBACO (HKEx), CH DREDG-NEW (HKEx), WING FUNG GROUP (HKEx), VERIS LTD (ASX), ETE (SET), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), BOLTEK (HKEx), CHI HO DEV (HKEx), CRESBLD (Bursa), SYCAL (Bursa), ZELAN (Bursa), KEN (Bursa), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), WEI YUAN HLDG (HKEx), META (SET), WECON HOLDINGS (HKEx), FLOYD (SET), ROYAL DELUXE (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TAI KAM HLDGS (HKEx), Meta Epsi Tbk. (IDX), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CAZ (SET), BPURI (Bursa), KWAN YONG (HKEx), PPP (SET), SH GROUP HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), TNDT (SET), INCON (HKEx), MEGASUN (Bursa), T (SET), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), MELATI (Bursa), MAN KING HOLD (HKEx), IREKA (Bursa), WMCH GLOBAL (HKEx), PPS (SET), QLT (SET), BHCC HOLDING (HKEx), Aesler Grup Internasional Tbk. (IDX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), STELLA (Bursa), TOPBLDS (Bursa), Indo Straits Tbk. (IDX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AV PROMOTIONS (HKEx), HYDRO (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), LFECORP (Bursa), GRAND TALENTS (HKEx), BEAVER GP-NEW (HKEx), SOUTH SHORE HLD (HKEx), BASETROPHY GP (HKEx), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), GLORY FLAME (HKEx), SGBHD (Bursa), SMART CITY DEV (HKEx), ARK (Bursa), AESO HOLDING (HKEx), PAE (SET), M&L HOLDINGS (HKEx), NPS (Bursa), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), BEAVER GP-OLD (HKEx), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-8.51 %
10 Days --0.002
-4.44 %
20 Days -+0.013
+43.33 %
Medium Term Return 3 Months -+0.009
+26.47 %
6 Months -+0.014
+48.28 %
1 Year -+0.020
+86.96 %
Long Term Return 2 Years --0.070
-61.95 %
3 Years --0.130
-75.14 %
5 Years 0.003-0.153
-76.53 %
Annualised Return Annualised --
-25.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.054 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +95.45
Change From 1 Year High -0.011 % Change From 1 Year High (%) -20.37
2 Years Range 0.020 - 0.115 Change From 2 Years Low +0.023 % Change From 2 Years Low (%) +115.00
Change From 2 Years High -0.072 % Change From 2 Years High (%) -62.61
5 Years Range 0.020 - 0.232 Change From 5 Years Low +0.023 % Change From 5 Years Low (%) +115.00
Change From 5 Years High -0.189 % Change From 5 Years High (%) -81.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 15 August 2000 under the name TEE International Pte Ltd. On 1 March 2001, it was converted into a public limited company under the name of TEE International Ltd. The principal activities of the Group are in M&E services, comprising electrical engineering, mechanical engineering and fire prevention and protection system services, which it applies in the infrastructure, rebuilding and new building sectors, of the M&E construction industry.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -41.10 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(0.10 MB)
Part 2(2.84 MB)
Annual Report 2019 May 2019 Part 1(2.33 MB)
Part 2(0.12 MB)
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.044 0.045 0.043 0.043 2,105,000 0.0440
15 Apr 2021 0.044 0.045 0.043 0.043 1,306,700 0.0439
14 Apr 2021 0.045 0.046 0.043 0.045 2,350,200 0.0443
13 Apr 2021 0.045 0.047 0.043 0.044 4,665,200 0.0442
12 Apr 2021 0.047 0.047 0.046 0.046 490,000 0.0461
09 Apr 2021 0.049 0.049 0.045 0.047 1,884,600 0.0463
08 Apr 2021 0.049 0.050 0.047 0.049 9,839,400 0.0484
07 Apr 2021 0.049 0.054 0.048 0.052 11,378,200 0.0513
06 Apr 2021 0.048 0.048 0.046 0.048 1,354,500 0.0471
05 Apr 2021 0.046 0.051 0.046 0.047 12,365,300 0.0481
01 Apr 2021 0.043 0.046 0.043 0.045 4,291,900 0.0444
31 Mar 2021 0.044 0.044 0.042 0.042 2,831,500 0.0429
30 Mar 2021 0.041 0.044 0.040 0.044 5,291,400 0.0416
29 Mar 2021 0.038 0.041 0.038 0.039 3,216,300 0.0394
26 Mar 2021 0.037 0.038 0.037 0.038 1,489,000 0.0372
25 Mar 2021 0.037 0.038 0.037 0.038 769,200 0.0380
24 Mar 2021 0.041 0.042 0.036 0.039 6,259,700 0.0385
23 Mar 2021 0.034 0.049 0.034 0.043 26,708,900 0.0437
22 Mar 2021 0.031 0.034 0.031 0.034 3,651,700 0.0326
19 Mar 2021 0.030 0.030 0.030 0.030 - -
18 Mar 2021 0.030 0.030 0.030 0.030 - -
17 Mar 2021 0.030 0.030 0.030 0.030 - -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
0.046 0.054 0.043 0.043 47,739,100 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
0.030 0.054 0.030 0.045 54,509,600 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
0.031 0.054 0.031 0.030 6,487,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.