Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight



  • STI Straits Times Index
  • KLCI FTSE Bursa Malaysia KLCI
    0.9 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    Index delayed 15 minutes
  • SSE SSE Composite Index
    Index delayed 15 minutes
  • N225 Nikkei 225
    -20.7 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 6.7M
  • Value: 24.6M
  • Rise: -
  • Fall: -
  • Unch: 1074

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.490-
Bumitama Agri1.075-
Keppel Reit1.225-
ST Engineering3.970-
OCBC Bank9.620-
Global Logistic2.760-

World Indices

World Indices
Name Last Change
DJIA 16,501.7 -12.7
DJIA Fut 16,460.0 +2.0
Nasdaq 4,127.0 -34.5
Nasdaq Fut 3,554.5 -30.5
S&P 500 1,875.4 -4.2
A Ord 5,518.7 +16.5
FBMKLCI 1,867.3
HSI 22,509.6
HSCEI 9,905.6
Jakarta 4,893.1
Nikkei 225 14,524.7 -21.6
SSE Comp 2,067.4
Shanghai A 2,164.5
Shanghai B 227.7
ShenZhen A 1,111.8
ShenZhen B 839.9
Taiwan W 8,956.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Quotes 10 Minutes Delayed. Updated at 24 Apr 2014 08:30
Last (SGD): 0.008 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.008
Buy Price 0.008 Sell Price 0.009
Buy Volume ('000) 2,120.0 Sell Volume ('000) 3,985.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days
+14.29 %
Medium Term Return 3 Months
-38.46 %
6 Months
-57.89 %
1 Year
-63.64 %
Long Term Return 2 Years
-78.38 %
3 Years
-85.45 %
5 Years
-89.04 %
52 Weeks Range 0.007 - 0.024 Change From 52 Weeks Low +0.001 % Change From 52 Weeks Low (%) +14.29
Change From 52 Weeks High -0.016 % Change From 52 Weeks High (%) -66.67
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 15 July 1993 under the name of Mediacom Technologies Pte Ltd. On 25 October 1999, the Company was converted to a public limited company and changed its name to Ltd. On 6 November 2002, the Company changed its name to MediaRing Ltd. On 30 April 2010, the Company changed its name to Spice i2i Limited.

Since inception in 1993, Spice i2i (formerly known as MediaRing) has grown into a global one-stop service provider for Voice, Data and Computing services with a leading edge in VoIP technology. Following integration into the Spice Global network and the launch of the new Spice i2i brand, Spice i2i is now strengthening its operational footprint across the world, expanding into new geographies and driving growth through constant innovation.

Leveraging its strong technological expertise, VoIP edge and global distribution network, Spice i2i delivers a wide range of Mobile, Voice, Data and Computing services to carriers, enterprises, service providers and consumers worldwide. Spice i2i's service portfolio includes Mobile handsets, Voice Services, Utility Computing, IT Infrastructure, Hosting and Outsourcing, Broadband Access, Managed Network and various other Network based services.

Spice i2i has acquired few companies outside Singapore and therefore wants to aggressively expand into the arena of business process outsourcing, design, manufacture, distribution of mobile handsets and value-added services, besides reinforcing its IT business through a series of mergers, acquisitions and joint ventures. Under the Spice i2i brand, Spice i2i is being repositioned as a multi-product corporation having a strong Mobile Internet focus besides offering the complete range of IT hardware/software and services.

Spice i2i Limited is listed on the Mainboard of the Singapore Exchange Securities Trading Limited since 1999 and trades under the ticker symbol SGX: M09.

IPO Performance

Listing Date 19 Nov 1999 Full Subscription Rate (x) 9.37
No of Placement Shares (M) 120.00 No of Public Offer Shares (M) 30.00 Public Offer Subscription Rate (x) 42.87
IPO Price (SGD) a 0.172 First Day Close (SGD) a 0.414 First Week Close (SGD) a 0.442
Current vs IPO Price (%) -95.35 First Day Gain (%) +140.70 First Week Gain (%) +156.98
  1. Adjusted for the following: Rights Issue 1 For 1 @ $0.1 on 27/07/2010, Rights Issue 1 for 1 @ $0.055 on 31/03/2011

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Is S i2i a Buy, Sell or Hold?
Get your FREE analysis of S I2I LIMITED