Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,706.7 +85.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Man Oriental USD MANDARIN ORIENTAL INTL LTD
Quotes 10 Minutes Delayed. Updated at 24 Jul 2019 09:13
Last (USD): 1.650 Change: - High: 1.650 Remarks: -
Change (%): - Low: 1.650
Open 1.650 Yesterday's Close 1.650
Buy Price 1.640 Sell Price 1.650
Buy Volume ('000) 9.8 Sell Volume ('000) 6.4
Cumulative Volume ('000) 0.8 Cumulative Value 1,320
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03452 Trailing EPS (USD) e 0.03452 NAV (USD) b 0.9810
PE a 47.798 Trailing PE f 47.803 Price / NAV b 1.6820
Dividend (USD) d 0.029959 Cash In Hand (USD) g 0.1954 Issued & Paid-up Shares c 1,263,162,000
Dividend Yield (%) d 1.816 Price / Cash In Hand g 8.444 Treasury Shares h -
Beta - 75 Daysi -0.093 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 2,084.217
Beta - 500 Daysi 0.460 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 2,372.717
Piotroski F Score 5 Exchange Code M04 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 26.0423 6-Month VWAP 1.904 Free Float (%) 20.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Man Oriental USD SGX 2,084.217 47.798 47.803 1.6820 1.816
Industry Hotel SGX 1,581.708 17.324 18.683 0.8900 3.387
Hotels/Resorts/Cruiselines SGX 1,116.910 22.281 26.863 0.7213 2.040
Index FTSE ST Consumer Services Index SGX 4,412.921 24.753 23.071 1.4388 3.262
Local Peer Shangri-La HKD SGX 35,317.421 23.382 23.382 0.7172 2.234
Local Peer HPL SGX 1,902.154 16.635 46.996 0.9512 1.095
Local Peer OUE SGX 1,379.319 137.590 137.588 0.3452 1.307
Local Peer GL SGX 1,046.314 12.992 21.054 0.6996 2.733
Local Peer Hotel Grand SGX 959.026 35.069 34.823 0.6914 3.030
Local Peer Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Local Peer Banyan Tree SGX 407.301 30.237 - 0.6356 2.164
Local Peer Stamford Land SGX 397.571 8.338 8.337 0.7705 2.084
Local Peer Centurion SGX 344.719 4.346 4.415 0.6642 4.878
Local Peer Hotel Royal SGX 314.496 45.303 49.194 0.4665 1.603
Local Peer Amara SGX 278.859 8.723 8.562 0.7004 2.062
Local Peer AF Global SGX 152.012 163.636 - 0.5076 3.472
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,848.222 24.566 24.866 29.2252 1.129
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,685.913 36.238 36.381 276.8335 0.639
Global Peer CARNIVAL CORP NYSE 24,340.516 7.722 8.146 1.0096 5.576
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,843.267 13.165 12.944 2.1158 2.279
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,693.161 36.224 36.224 -11.6987 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,435.888 10.929 10.760 1.8869 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,830.154 90.847 92.402 10.3172 -
Global Peer VAIL RESORTS INC NYSE 9,822.549 25.856 31.992 5.8946 2.254
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,536.206 2.708 2.857 0.3541 15.899
Global Peer HYATT HOTELS CORP NYSE 8,238.078 10.713 19.568 2.2745 0.777
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), MIRAMAR HOTEL (HKEx), CENTEL (SET), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Sahid Jaya International Tbk. (IDX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), DTC (SET), CENTURION CORP (HKEx), LRH (SET), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), LINK HOLDINGS (HKEx), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-7.30 %
10 Days --0.140
-7.82 %
20 Days --0.150
-8.33 %
Medium Term Return 3 Months --0.280
-14.51 %
6 Months 0.015-0.240
-11.90 %
1 Year 0.030-0.730
-29.41 %
Long Term Return 2 Years 0.060-0.325
-13.42 %
3 Years 0.100+0.275
+27.27 %
5 Years 0.220-0.090
+7.47 %
Annualised Return Annualised --
+1.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 2.380 Change From 1 Year Low -0.050 % Change From 1 Year Low (%) -2.94
Change From 1 Year High -0.730 % Change From 1 Year High (%) -30.67
2 Years Range 1.700 - 2.860 Change From 2 Years Low -0.050 % Change From 2 Years Low (%) -2.94
Change From 2 Years High -1.210 % Change From 2 Years High (%) -42.31
5 Years Range 1.180 - 2.860 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +39.83
Change From 5 Years High -1.210 % Change From 5 Years High (%) -42.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mandarin Oriental Hotel Group is an international hotel investment and management group with deluxe and first class hotels, resorts and residences in sought-after destinations around the world. Having grown from its Asian roots into a global brand, the Group now operates 32 hotels and six residences in 23 countries and territories, with each property reflecting the Group's oriental heritage and unique sense of place. Mandarin Oriental has a strong pipeline of hotels and residences under development. The Group has equity interests in a number of its properties and adjusted net assets worth approximately US$5.8 billion as at 31st December 2018.Mandarin Oriental's aim is to be recognised as the world's best luxury hotel group. This will be achieved by investing in the Group's exceptional facilities and its people, and seeking selective opportunities for expansion around the world, while maximising profitability and long-term shareholder value. The Group regularly receives recognition and awards for outstanding service and quality management. The Group is committed to exceeding its guests' expectations through exceptional levels of hospitality, while maintaining its position as an innovative leader in the hotel industry. The parent company, Mandarin Oriental International Limited, is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. Mandarin Oriental Hotel Group International Limited, which operates from Hong Kong, manages the activities of the Group's hotels. Mandarin Oriental is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.57 MB)
Part 2(0.11 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(1.26 MB)
Part 2(0.10 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(0.82 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(5.69 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.12 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(7.64 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.84 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.76 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Part 2(0.02 MB)
Part 3(0.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.89 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.95 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.50 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(3.60 MB)
Interim Report 2006 Jun 2006 Part 1(0.40 MB)
Interim Report 2005 Jun 2005 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.690 1.690 1.630 1.650 356,400 1.6536
22 Jul 2019 1.690 1.700 1.670 1.690 284,700 1.6871
19 Jul 2019 1.720 1.720 1.690 1.700 199,400 1.7037
18 Jul 2019 1.730 1.740 1.710 1.720 161,300 1.7212
17 Jul 2019 1.770 1.770 1.730 1.740 319,100 1.7432
16 Jul 2019 1.790 1.790 1.770 1.780 325,600 1.7802
15 Jul 2019 1.780 1.810 1.780 1.790 297,200 1.7993
12 Jul 2019 1.790 1.800 1.780 1.780 30,300 1.7913
11 Jul 2019 1.800 1.810 1.790 1.790 130,100 1.8013
10 Jul 2019 1.780 1.800 1.780 1.790 35,900 1.7859
09 Jul 2019 1.790 1.800 1.780 1.790 62,100 1.7922
08 Jul 2019 1.820 1.820 1.790 1.800 85,800 1.7997
05 Jul 2019 1.820 1.840 1.800 1.810 244,800 1.8200
04 Jul 2019 1.780 1.830 1.780 1.820 198,800 1.8019
03 Jul 2019 1.790 1.800 1.790 1.790 59,900 1.7947
02 Jul 2019 1.800 1.810 1.790 1.800 14,100 1.7999
01 Jul 2019 1.800 1.800 1.780 1.800 98,400 1.7997
28 Jun 2019 1.770 1.800 1.770 1.780 46,600 1.7795
27 Jun 2019 1.800 1.800 1.770 1.770 121,300 1.7862
26 Jun 2019 1.780 1.800 1.780 1.790 58,000 1.7885
25 Jun 2019 1.790 1.800 1.790 1.800 33,500 1.7955
24 Jun 2019 1.810 1.810 1.790 1.810 46,400 1.7997
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
1.780 1.810 1.630 1.650 2,140,000 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
1.780 1.810 1.630 1.790 989,800 -
4 Weeks from
(28 May 2019 to 25 Jun 2019)
1.850 1.850 1.630 1.800 2,486,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.