Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Man Oriental USD MANDARIN ORIENTAL INTL LTD
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 17:07
Last (USD): 1.490 Change: +0.020 High: 1.510 Remarks: -
Change (%): +1.36 Low: 1.460
Open 1.470 Yesterday's Close 1.470
Buy Price 1.470 Sell Price 1.490
Buy Volume ('000) 14.6 Sell Volume ('000) 0.8
Cumulative Volume ('000) 372.7 Cumulative Value 552,107
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04394 Trailing EPS (USD) e -0.37911 NAV (USD) b 2.9027
PE a - Trailing PE f - Price / NAV b 0.5133
Dividend (USD) d 0.029999 Cash In Hand (USD) g 0.1481 Issued & Paid-up Shares c 1,263,218,000
Dividend Yield (%) d 2.013 Price / Cash In Hand g 10.061 Treasury Shares h -
Beta - 75 Daysi 0.442 R-Squared - 75 Days(%)i 6.16 Market Cap (M) 1,882.195
Beta - 500 Daysi 0.722 R-Squared - 500 Days (%)i 13.49 Enterprise Value (M) 2,470.595
Piotroski F Score 3 Exchange Code M04 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 35.6801 6-Month VWAP 1.458 Free Float (%) 20.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Man Oriental USD SGX 1,882.195 - - 0.5133 2.013
Industry Hotel SGX 1,157.350 14.395 17.989 0.5902 4.177
Hotels/Resorts/Cruiselines SGX 727.693 20.978 21.320 0.4905 1.960
Index FTSE ST Consumer Services Index SGX 3,296.019 16.539 19.779 1.0209 4.091
Local Peer Shangri-La HKD SGX 20,401.637 17.191 17.191 0.4235 1.406
Local Peer HPL SGX 1,562.925 31.153 31.154 0.7847 1.333
Local Peer GL SGX 747.367 10.977 12.359 0.5800 3.826
Local Peer Hotel Grand SGX 679.310 25.736 25.737 0.5033 4.278
Local Peer Bonvests SGX 355.343 93.158 93.143 0.4053 1.130
Local Peer Hotel Royal SGX 300.384 61.787 61.782 0.4364 0.839
Local Peer Centurion SGX 285.865 2.860 2.860 0.4827 5.882
Local Peer Stamford Land SGX 270.122 10.829 10.829 0.5646 1.449
Local Peer Amara SGX 192.614 6.835 6.836 0.4769 2.985
Local Peer Banyan Tree SGX 189.010 292.208 290.338 0.2803 -
Local Peer AF Global SGX 99.230 5.237 5.444 0.4108 -
Local Peer Memories SGX 33.645 - - 0.4866 -
Other Local Peers HL Global Ent (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,297.821 22.229 30.461 -1,414.4246 2.118
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 22,180.880 25.177 29.934 -24.2682 0.755
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,727.364 41.902 - 14.6328 0.853
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,370.839 5.520 56.141 1.0136 5.960
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,214.995 23.836 23.836 -6.2560 2.424
Global Peer CARNIVAL CORP NYSE 8,421.295 2.816 - 0.4041 16.245
Global Peer VAIL RESORTS INC NYSE 7,580.044 25.169 46.527 5.3301 3.592
Global Peer HYATT HOTELS CORP NYSE 4,950.458 6.463 17.807 1.4185 1.559
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,713.086 21.276 19.100 -107.4729 1.028
Global Peer NAGACORP HKEx 34,945.130 8.556 8.556 2.5078 8.164
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GENTING HK (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), SHR (SET), CENTURION CORP (HKEx), TFG INTL GP (HKEx), DTC (SET), LRH (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), OHTL (SET), CIVEO CORP CDA (NYSE), TARGET HOSPITALITY CORP (NASDAQ), DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ROH (SET), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), TIANYUAN HEALTH (HKEx), NEW CENTURY GP (HKEx), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Singaraja Putra Tbk. (IDX), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.68 %
10 Days --0.010
-0.67 %
20 Days -+0.010
+0.68 %
Medium Term Return 3 Months -+0.120
+8.76 %
6 Months 0.015-0.240
-13.01 %
1 Year 0.030+0.060
+6.29 %
Long Term Return 2 Years 0.060-0.730
-30.18 %
3 Years 0.090-0.490
-20.20 %
5 Years 0.180-0.130
+3.09 %
Annualised Return Annualised --
+0.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 1.850 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +40.57
Change From 1 Year High -0.360 % Change From 1 Year High (%) -19.46
2 Years Range 1.060 - 2.250 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +40.57
Change From 2 Years High -0.760 % Change From 2 Years High (%) -33.78
5 Years Range 1.060 - 2.860 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +40.57
Change From 5 Years High -1.370 % Change From 5 Years High (%) -47.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mandarin Oriental Hotel Group is an international hotel investment and management group with deluxe and first class hotels, resorts and residences in sought-after destinations around the world. Having grown from its Asian roots into a global brand, the Group now operates 32 hotels and six residences in 23 countries and territories, with each property reflecting the Group's oriental heritage and unique sense of place. Mandarin Oriental has a strong pipeline of hotels and residences under development. The Group has equity interests in a number of its properties and adjusted net assets worth approximately US$5.8 billion as at 31st December 2018.Mandarin Oriental's aim is to be recognised as the world's best luxury hotel group. This will be achieved by investing in the Group's exceptional facilities and its people, and seeking selective opportunities for expansion around the world, while maximising profitability and long-term shareholder value. The Group regularly receives recognition and awards for outstanding service and quality management. The Group is committed to exceeding its guests' expectations through exceptional levels of hospitality, while maintaining its position as an innovative leader in the hotel industry. The parent company, Mandarin Oriental International Limited, is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. Mandarin Oriental Hotel Group International Limited, which operates from Hong Kong, manages the activities of the Group's hotels. Mandarin Oriental is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.30 MB)
Part 2(0.11 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.57 MB)
Part 2(0.11 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(1.26 MB)
Part 2(0.10 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(0.82 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(5.69 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.12 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(7.64 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.84 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.76 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Part 2(0.02 MB)
Part 3(0.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.89 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.95 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.50 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(3.60 MB)
Interim Report 2006 Jun 2006 Part 1(0.40 MB)
Interim Report 2005 Jun 2005 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 1.470 1.510 1.460 1.490 372,700 1.4814
05 Aug 2020 1.490 1.520 1.470 1.470 53,700 1.4829
04 Aug 2020 1.480 1.530 1.450 1.510 135,700 1.4955
03 Aug 2020 1.480 1.490 1.460 1.480 52,900 1.4705
30 Jul 2020 1.480 1.520 1.460 1.480 30,500 1.4772
29 Jul 2020 1.500 1.500 1.500 1.500 1,100 1.5000
28 Jul 2020 1.500 1.500 1.500 1.500 - -
27 Jul 2020 1.470 1.520 1.460 1.500 123,000 1.4960
24 Jul 2020 1.470 1.470 1.470 1.470 700 1.4700
23 Jul 2020 1.470 1.500 1.460 1.500 18,900 1.4859
22 Jul 2020 1.470 1.490 1.470 1.470 5,400 1.4704
21 Jul 2020 1.480 1.500 1.450 1.500 265,000 1.4962
20 Jul 2020 1.470 1.470 1.440 1.470 292,400 1.4620
17 Jul 2020 1.470 1.510 1.460 1.510 118,100 1.4942
16 Jul 2020 1.470 1.510 1.460 1.500 67,100 1.4966
15 Jul 2020 1.500 1.550 1.470 1.480 27,800 1.5217
14 Jul 2020 1.490 1.500 1.430 1.500 289,300 1.4987
13 Jul 2020 1.510 1.510 1.510 1.510 1,100 1.5100
09 Jul 2020 1.480 1.490 1.460 1.480 42,200 1.4804
08 Jul 2020 1.450 1.480 1.440 1.450 172,500 1.4503
07 Jul 2020 1.500 1.500 1.450 1.460 18,400 1.4713
06 Jul 2020 1.510 1.510 1.490 1.510 9,100 1.5004
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
1.470 1.530 1.450 1.490 789,200 -
Previous 2 Weeks
(08 Jul 2020 to 22 Jul 2020)
1.450 1.530 1.440 1.470 1,280,900 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
1.660 1.660 1.450 1.460 4,262,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.