Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Man Oriental USD MANDARIN ORIENTAL INTL LTD
Quotes 10 Minutes Delayed. Updated at 23 May 2019 17:04
Last (USD): 1.840 Change: - High: 1.850 Remarks: -
Change (%): - Low: 1.810
Open 1.830 Yesterday's Close 1.840
Buy Price 1.810 Sell Price 1.840
Buy Volume ('000) 0.9 Sell Volume ('000) 50.3
Cumulative Volume ('000) 172.3 Cumulative Value 315,941
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.03452 Trailing EPS (USD) e 0.03452 NAV (USD) b 0.9810
PE a 53.302 Trailing PE f 53.308 Price / NAV b 1.8756
Dividend (USD) d 0.029959 Cash In Hand (USD) g 0.1954 Issued & Paid-up Shares c 1,263,162,000
Dividend Yield (%) d 1.628 Price / Cash In Hand g 9.417 Treasury Shares h -
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 2,324.218
Beta - 500 Daysi 0.483 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 2,612.718
Piotroski F Score 5 Exchange Code M04 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 25.7318 6-Month VWAP 1.945 Free Float (%) 20.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Hotels/Restaurants - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Man Oriental USD SGX 2,324.218 53.302 53.308 1.8756 1.628
Industry Hotel SGX 1,560.530 17.163 18.462 0.8762 3.438
Hotels/Resorts/Cruiselines SGX 1,166.329 23.537 28.189 0.7504 1.964
Index FTSE ST Consumer Services Index SGX 4,307.338 22.034 21.356 1.3962 3.322
Local Peer Shangri-La HKD SGX 37,289.460 24.687 24.687 0.7572 2.115
Local Peer HPL SGX 1,912.576 16.726 47.253 0.9564 1.089
Local Peer OUE SGX 1,379.319 137.590 137.588 0.3452 1.307
Local Peer GL SGX 1,000.822 12.427 20.139 0.6692 2.857
Local Peer Hotel Grand SGX 937.230 34.272 34.032 0.6756 3.101
Local Peer Bonvests SGX 513.942 42.244 69.377 0.5842 1.250
Local Peer Banyan Tree SGX 445.091 33.042 - 0.6946 1.980
Local Peer Stamford Land SGX 400.663 8.403 8.402 0.7765 2.067
Local Peer Centurion SGX 344.719 4.346 4.415 0.6642 4.878
Local Peer Hotel Royal SGX 315.504 45.448 49.351 0.4679 1.597
Local Peer Amara SGX 270.235 8.453 8.297 0.6787 2.128
Local Peer AF Global SGX 153.068 164.773 - 0.5111 3.448
Other Local Peers Memories (SGX), HL Global Ent (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,546.005 22.310 22.583 26.5413 1.243
Global Peer CARNIVAL CORP NYSE 27,728.168 8.797 8.950 1.1438 4.895
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,783.617 35.057 35.195 267.8114 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,197.614 14.465 14.222 2.3247 2.074
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,236.590 12.815 12.617 2.2124 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,981.412 34.193 34.193 -11.0427 1.716
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,025.467 92.652 92.652 11.1486 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,788.966 3.106 3.160 0.4038 13.865
Global Peer VAIL RESORTS INC NYSE 8,696.072 22.891 32.072 5.9429 2.546
Global Peer HYATT HOTELS CORP NYSE 7,962.106 10.354 18.912 2.1983 0.803
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), CENTURY C INT'L (HKEx), DTC (SET), CIVEO CORP CDA (NYSE), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), LRH (SET), DREAMEAST (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.22 %
10 Days --0.040
-2.13 %
20 Days --0.080
-4.17 %
Medium Term Return 3 Months 0.015-0.200
-9.07 %
6 Months 0.015+0.070
+4.80 %
1 Year 0.030-0.740
-27.52 %
Long Term Return 2 Years 0.060+0.395
+31.49 %
3 Years 0.100+0.340
+29.33 %
5 Years 0.220+0.057
+15.54 %
Annualised Return Annualised --
+2.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 2.730 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +8.24
Change From 1 Year High -0.890 % Change From 1 Year High (%) -32.60
2 Years Range 1.405 - 2.860 Change From 2 Years Low +0.435 % Change From 2 Years Low (%) +30.96
Change From 2 Years High -1.020 % Change From 2 Years High (%) -35.66
5 Years Range 1.180 - 2.860 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +55.93
Change From 5 Years High -1.020 % Change From 5 Years High (%) -35.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mandarin Oriental Hotel Group is an international hotel investment and management group with deluxe and first class hotels, resorts and residences in sought-after destinations around the world. Having grown from its Asian roots into a global brand, the Group now operates 32 hotels and six residences in 23 countries and territories, with each property reflecting the Group's oriental heritage and unique sense of place. Mandarin Oriental has a strong pipeline of hotels and residences under development. The Group has equity interests in a number of its properties and adjusted net assets worth approximately US$5.8 billion as at 31st December 2018.Mandarin Oriental's aim is to be recognised as the world's best luxury hotel group. This will be achieved by investing in the Group's exceptional facilities and its people, and seeking selective opportunities for expansion around the world, while maximising profitability and long-term shareholder value. The Group regularly receives recognition and awards for outstanding service and quality management. The Group is committed to exceeding its guests' expectations through exceptional levels of hospitality, while maintaining its position as an innovative leader in the hotel industry. The parent company, Mandarin Oriental International Limited, is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. Mandarin Oriental Hotel Group International Limited, which operates from Hong Kong, manages the activities of the Group's hotels. Mandarin Oriental is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.57 MB)
Part 2(0.11 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(1.26 MB)
Part 2(0.10 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(0.82 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(5.69 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.12 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(7.64 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.84 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.76 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Part 2(0.02 MB)
Part 3(0.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.89 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.95 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.50 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(3.60 MB)
Interim Report 2006 Jun 2006 Part 1(0.40 MB)
Interim Report 2005 Jun 2005 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 1.830 1.850 1.810 1.840 172,300 1.8337
22 May 2019 1.880 1.880 1.810 1.840 49,600 1.8334
21 May 2019 1.810 1.850 1.800 1.830 105,000 1.8220
17 May 2019 1.820 1.830 1.810 1.820 255,600 1.8220
16 May 2019 1.800 1.810 1.790 1.800 186,400 1.8009
15 May 2019 1.830 1.830 1.790 1.800 85,200 1.8082
14 May 2019 1.820 1.830 1.800 1.830 175,600 1.8110
13 May 2019 1.860 1.870 1.830 1.830 105,100 1.8473
10 May 2019 1.900 1.900 1.850 1.860 259,900 1.8712
09 May 2019 1.870 1.890 1.870 1.880 58,400 1.8806
08 May 2019 1.870 1.900 1.860 1.880 210,100 1.8784
07 May 2019 1.870 1.920 1.870 1.900 67,200 1.8916
06 May 2019 1.900 1.910 1.900 1.900 171,300 1.9004
03 May 2019 1.900 1.920 1.890 1.900 57,500 1.9013
02 May 2019 1.920 1.930 1.900 1.900 162,400 1.9147
30 Apr 2019 1.920 1.940 1.920 1.930 33,400 1.9253
29 Apr 2019 1.940 1.940 1.920 1.940 13,700 1.9319
26 Apr 2019 1.930 1.950 1.920 1.940 23,800 1.9303
25 Apr 2019 1.900 1.940 1.900 1.920 459,700 1.9165
24 Apr 2019 1.930 1.940 1.910 1.930 452,100 1.9199
23 Apr 2019 1.910 1.940 1.900 1.930 218,200 1.9273
22 Apr 2019 1.920 1.940 1.920 1.920 17,200 1.9273
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
1.870 1.900 1.790 1.840 1,453,100 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
1.930 1.940 1.790 1.880 1,651,200 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
1.880 1.930 1.790 1.930 3,357,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.